26838 網易花旗五四購Ａ (認購證)
按盤價 
0.177 +0.025 (+16.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.152 | 160.800 | 10,000 | 360,000 | 0.510 | 10,000 | 0.155 | ||
| 14/02/2025 | 0.182 | 165.300 | 660,000 | 350,000 | 0.500 | 190,000 | 0.176 | 460,000 | 0.171 |
| 13/02/2025 | 0.173 | 163.600 | 10,000 | 80,000 | 0.110 | 10,000 | 0.180 | ||
| 12/02/2025 | 0.190 | 166.300 | 160,000 | 70,000 | 0.100 | 160,000 | 0.161 | ||
| 11/02/2025 | 0.161 | 162.000 | 30,000 | 230,000 | 0.330 | 30,000 | 0.168 | ||
| 10/02/2025 | 0.189 | 166.000 | 0 | 260,000 | 0.370 | ||||
| 07/02/2025 | 0.169 | 162.900 | 0 | 260,000 | 0.370 | ||||
| 06/02/2025 | 0.159 | 161.000 | 0 | 260,000 | 0.370 | ||||
| 05/02/2025 | 0.151 | 158.600 | 0 | 260,000 | 0.370 | ||||
| 04/02/2025 | 0.155 | 158.800 | 0 | 260,000 | 0.370 | ||||
| 03/02/2025 | 0.163 | 160.500 | 0 | 260,000 | 0.370 | ||||
| 28/01/2025 | 0.167 | 161.000 | 0 | 260,000 | 0.370 | ||||
| 27/01/2025 | 0.153 | 158.300 | 0 | 260,000 | 0.370 | ||||
| 24/01/2025 | 0.153 | 158.400 | 0 | 260,000 | 0.370 | ||||
| 23/01/2025 | 0.149 | 156.600 | 1,340,000 | 260,000 | 0.370 | 670,000 | 0.154 | 670,000 | 0.153 |
| 22/01/2025 | 0.135 | 154.800 | 5,910,000 | 260,000 | 0.370 | 2,960,000 | 0.136 | 2,950,000 | 0.136 |
| 21/01/2025 | 0.156 | 157.400 | 4,210,000 | 270,000 | 0.390 | 2,130,000 | 0.155 | 2,080,000 | 0.155 |
| 20/01/2025 | 0.148 | 155.700 | 7,610,000 | 320,000 | 0.460 | 3,800,000 | 0.144 | 3,760,000 | 0.143 |
| 17/01/2025 | 0.135 | 153.800 | 2,160,000 | 360,000 | 0.510 | 1,080,000 | 0.132 | 1,080,000 | 0.133 |
| 16/01/2025 | 0.157 | 157.000 | 7,910,000 | 360,000 | 0.510 | 3,980,000 | 0.167 | 3,910,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
