26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.029 | 88.400 | 50,000 | 10,635,000 | 15.193 | 50,000 | 0.030 | ||
| 12/08/2026 | 0.034 | 89.600 | 0 | 10,585,000 | 15.121 | ||||
| 11/08/2026 | 0.038 | 89.700 | 100,000 | 10,585,000 | 15.121 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.050 | 92.300 | 0 | 10,485,000 | 14.979 | ||||
| 07/08/2026 | 0.044 | 90.150 | 0 | 10,485,000 | 14.979 | ||||
| 06/08/2026 | 0.044 | 89.850 | 205,000 | 10,485,000 | 14.979 | 205,000 | 0.054 | ||
| 05/08/2026 | 0.062 | 93.800 | 10,000 | 10,280,000 | 14.686 | 10,000 | 0.062 | ||
| 04/08/2026 | 0.063 | 93.450 | 170,000 | 10,290,000 | 14.700 | 170,000 | 0.063 | ||
| 03/08/2026 | 0.072 | 94.900 | 120,000 | 10,120,000 | 14.457 | 80,000 | 0.072 | ||
| 31/07/2026 | 0.072 | 94.150 | 4,170,000 | 10,200,000 | 14.571 | 4,130,000 | 0.061 | ||
| 30/07/2026 | 0.078 | 94.800 | 350,000 | 6,070,000 | 8.671 | 340,000 | 0.078 | 10,000 | 0.080 |
| 29/07/2026 | 0.073 | 93.600 | 6,620,000 | 6,400,000 | 9.143 | 3,165,000 | 0.075 | 340,000 | 0.071 |
| 28/07/2026 | 0.055 | 89.800 | 2,200,000 | 9,225,000 | 13.179 | 1,150,000 | 0.056 | 1,050,000 | 0.057 |
| 27/07/2026 | 0.051 | 88.550 | 720,000 | 9,325,000 | 13.321 | 360,000 | 0.053 | 360,000 | 0.052 |
| 24/07/2026 | 0.052 | 88.650 | 1,455,000 | 9,325,000 | 13.321 | 235,000 | 0.055 | 1,220,000 | 0.055 |
| 23/07/2026 | 0.053 | 88.650 | 2,790,000 | 8,340,000 | 11.914 | 330,000 | 0.050 | 2,460,000 | 0.053 |
| 22/07/2026 | 0.050 | 87.850 | 50,000 | 6,210,000 | 8.871 | 50,000 | 0.050 | ||
| 21/07/2026 | 0.060 | 89.800 | 5,540,000 | 6,160,000 | 8.800 | 5,020,000 | 0.064 | 520,000 | 0.067 |
| 20/07/2026 | 0.063 | 90.150 | 4,510,000 | 10,660,000 | 15.229 | 5,000 | 0.061 | 4,505,000 | 0.062 |
| 17/07/2026 | 0.057 | 88.700 | 0 | 6,160,000 | 8.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
