26863 平安中銀六九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.013 | 56.100 | 50,000 | 1,350,000 | 1.929 | ||||
| 16/06/2026 | 0.015 | 56.350 | 0 | 1,350,000 | 1.929 | ||||
| 15/06/2026 | 0.019 | 57.700 | 510,000 | 1,350,000 | 1.929 | 500,000 | 0.020 | ||
| 12/06/2026 | 0.016 | 57.150 | 0 | 850,000 | 1.214 | ||||
| 11/06/2026 | 0.016 | 56.850 | 390,000 | 850,000 | 1.214 | ||||
| 10/06/2026 | 0.020 | 57.200 | 0 | 850,000 | 1.214 | ||||
| 09/06/2026 | 0.020 | 56.900 | 0 | 850,000 | 1.214 | ||||
| 08/06/2026 | 0.020 | 56.850 | 0 | 850,000 | 1.214 | ||||
| 05/06/2026 | 0.020 | 56.900 | 0 | 850,000 | 1.214 | ||||
| 04/06/2026 | 0.020 | 57.050 | 0 | 850,000 | 1.214 | ||||
| 03/06/2026 | 0.023 | 57.800 | 0 | 850,000 | 1.214 | ||||
| 02/06/2026 | 0.025 | 58.600 | 0 | 850,000 | 1.214 | ||||
| 01/06/2026 | 0.025 | 58.173 | 1,145,000 | 850,000 | 1.214 | 795,000 | 0.025 | 350,000 | 0.021 |
| 29/05/2026 | 0.023 | 58.023 | 1,045,000 | 1,295,000 | 1.850 | 760,000 | 0.023 | 285,000 | 0.021 |
| 28/05/2026 | 0.020 | 57.223 | 290,000 | 1,770,000 | 2.529 | 290,000 | 0.020 | ||
| 27/05/2026 | 0.023 | 57.873 | 1,740,000 | 1,480,000 | 2.114 | 700,000 | 0.025 | 1,040,000 | 0.025 |
| 26/05/2026 | 0.028 | 58.623 | 1,745,000 | 1,140,000 | 1.629 | 615,000 | 0.029 | 1,130,000 | 0.029 |
| 22/05/2026 | 0.030 | 58.823 | 1,365,000 | 625,000 | 0.893 | 630,000 | 0.031 | 735,000 | 0.030 |
| 21/05/2026 | 0.032 | 58.773 | 580,000 | 520,000 | 0.743 | 160,000 | 0.040 | 420,000 | 0.037 |
| 20/05/2026 | 0.033 | 59.123 | 930,000 | 260,000 | 0.371 | 685,000 | 0.033 | 245,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
