26889 貝殼麥銀七四購Ａ (認購證)
按盤價 
0.162 -0.006 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.168 | 45.520 | 430,000 | 5,000 | 0.012 | 400,000 | 0.168 | 30,000 | 0.167 |
| 07/08/2026 | 0.154 | 43.960 | 740,000 | 375,000 | 0.938 | 370,000 | 0.155 | 370,000 | 0.154 |
| 06/08/2026 | 0.151 | 43.540 | 1,010,000 | 375,000 | 0.938 | 390,000 | 0.153 | 620,000 | 0.156 |
| 05/08/2026 | 0.163 | 44.600 | 280,000 | 145,000 | 0.363 | 140,000 | 0.162 | 140,000 | 0.163 |
| 04/08/2026 | 0.165 | 44.760 | 280,000 | 145,000 | 0.363 | 140,000 | 0.165 | 140,000 | 0.160 |
| 03/08/2026 | 0.163 | 44.520 | 10,000 | 145,000 | 0.363 | 10,000 | 0.161 | ||
| 31/07/2026 | 0.153 | 43.420 | 270,000 | 135,000 | 0.338 | 140,000 | 0.152 | 130,000 | 0.152 |
| 30/07/2026 | 0.153 | 43.400 | 150,000 | 145,000 | 0.363 | 140,000 | 0.153 | 10,000 | 0.159 |
| 29/07/2026 | 0.155 | 43.300 | 270,000 | 275,000 | 0.688 | 270,000 | 0.163 | ||
| 28/07/2026 | 0.143 | 42.240 | 280,000 | 5,000 | 0.012 | 140,000 | 0.143 | 140,000 | 0.148 |
| 27/07/2026 | 0.143 | 42.100 | 500,000 | 5,000 | 0.012 | 250,000 | 0.143 | 250,000 | 0.145 |
| 24/07/2026 | 0.141 | 41.800 | 140,000 | 5,000 | 0.012 | 140,000 | 0.141 | ||
| 23/07/2026 | 0.151 | 42.860 | 17,950,000 | 145,000 | 0.363 | 8,970,000 | 0.150 | 8,980,000 | 0.149 |
| 22/07/2026 | 0.149 | 42.420 | 130,000 | 135,000 | 0.338 | 130,000 | 0.159 | ||
| 21/07/2026 | 0.165 | 44.100 | 1,360,000 | 5,000 | 0.012 | 680,000 | 0.165 | 680,000 | 0.166 |
| 20/07/2026 | 0.168 | 44.520 | 280,000 | 5,000 | 0.012 | 140,000 | 0.172 | 140,000 | 0.177 |
| 17/07/2026 | 0.176 | 45.040 | 910,000 | 5,000 | 0.012 | 520,000 | 0.184 | 390,000 | 0.185 |
| 16/07/2026 | 0.178 | 45.600 | 130,000 | 135,000 | 0.338 | 130,000 | 0.172 | ||
| 15/07/2026 | 0.155 | 43.720 | 1,990,000 | 5,000 | 0.012 | 860,000 | 0.152 | 860,000 | 0.152 |
| 14/07/2026 | 0.148 | 42.120 | 1,485,000 | 5,000 | 0.012 | 500,000 | 0.148 | 505,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
