26908 阿里韓投五三購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.680 | 124.100 | 0 | 105,000 | 0.150 | ||||
| 13/02/2025 | 0.590 | 116.700 | 10,000 | 105,000 | 0.150 | 10,000 | 0.590 | ||
| 12/02/2025 | 0.500 | 113.800 | 10,000 | 115,000 | 0.164 | ||||
| 11/02/2025 | 0.340 | 104.900 | 0 | 115,000 | 0.164 | ||||
| 10/02/2025 | 0.340 | 105.500 | 0 | 115,000 | 0.164 | ||||
| 07/02/2025 | 0.243 | 100.000 | 0 | 115,000 | 0.164 | ||||
| 06/02/2025 | 0.216 | 98.550 | 0 | 115,000 | 0.164 | ||||
| 05/02/2025 | 0.202 | 97.550 | 660,000 | 115,000 | 0.164 | 660,000 | 0.202 | ||
| 04/02/2025 | 0.206 | 97.650 | 1,100,000 | 775,000 | 1.107 | 305,000 | 0.190 | 10,000 | 0.194 |
| 03/02/2025 | 0.152 | 94.000 | 85,000 | 1,070,000 | 1.529 | ||||
| 28/01/2025 | 0.090 | 88.300 | 0 | 1,070,000 | 1.529 | ||||
| 27/01/2025 | 0.079 | 87.250 | 0 | 1,070,000 | 1.529 | ||||
| 24/01/2025 | 0.061 | 84.750 | 200,000 | 1,070,000 | 1.529 | 200,000 | 0.054 | ||
| 23/01/2025 | 0.051 | 82.900 | 0 | 870,000 | 1.243 | ||||
| 22/01/2025 | 0.047 | 82.200 | 0 | 870,000 | 1.243 | ||||
| 21/01/2025 | 0.068 | 84.800 | 0 | 870,000 | 1.243 | ||||
| 20/01/2025 | 0.067 | 84.550 | 0 | 870,000 | 1.243 | ||||
| 17/01/2025 | 0.042 | 80.750 | 0 | 870,000 | 1.243 | ||||
| 16/01/2025 | 0.042 | 80.450 | 0 | 870,000 | 1.243 | ||||
| 15/01/2025 | 0.041 | 79.950 | 0 | 870,000 | 1.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
