26909 匯豐瑞銀五三購Ｃ (認購證)
按盤價 
0.225 +0.007 (+3.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.218 | 71.100 | 0 | 8,000 | 0.010 | ||||
| 22/11/2024 | 0.226 | 71.250 | 0 | 8,000 | 0.010 | ||||
| 21/11/2024 | 0.239 | 71.300 | 0 | 8,000 | 0.010 | ||||
| 20/11/2024 | 0.244 | 71.550 | 0 | 8,000 | 0.010 | ||||
| 19/11/2024 | 0.244 | 71.650 | 0 | 8,000 | 0.010 | ||||
| 18/11/2024 | 0.217 | 70.550 | 0 | 8,000 | 0.010 | ||||
| 15/11/2024 | 0.192 | 69.700 | 0 | 8,000 | 0.010 | ||||
| 14/11/2024 | 0.178 | 69.150 | 200,000 | 8,000 | 0.010 | 100,000 | 0.178 | 100,000 | 0.177 |
| 13/11/2024 | 0.180 | 69.450 | 0 | 8,000 | 0.010 | ||||
| 12/11/2024 | 0.198 | 69.450 | 0 | 8,000 | 0.010 | ||||
| 11/11/2024 | 0.230 | 70.400 | 0 | 8,000 | 0.010 | ||||
| 08/11/2024 | 0.305 | 71.400 | 0 | 8,000 | 0.010 | ||||
| 07/11/2024 | 0.315 | 72.350 | 0 | 8,000 | 0.010 | ||||
| 06/11/2024 | 0.285 | 71.573 | 0 | 8,000 | 0.010 | ||||
| 05/11/2024 | 0.305 | 71.623 | 0 | 8,000 | 0.010 | ||||
| 04/11/2024 | 0.285 | 71.173 | 0 | 8,000 | 0.010 | ||||
| 01/11/2024 | 0.285 | 70.823 | 0 | 8,000 | 0.010 | ||||
| 31/10/2024 | 0.310 | 71.323 | 0 | 8,000 | 0.010 | ||||
| 30/10/2024 | 0.285 | 71.073 | 0 | 8,000 | 0.010 | ||||
| 29/10/2024 | 0.285 | 70.823 | 1,608,000 | 8,000 | 0.010 | 800,000 | 0.239 | 808,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
