26916 匯豐法巴五四購Ｃ (認購證)
按盤價 
1.040 +0.020 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.020 | 84.500 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 1.040 | 84.850 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.990 | 84.450 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.930 | 83.800 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.810 | 82.600 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.760 | 81.800 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.670 | 80.650 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.640 | 80.200 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.650 | 80.050 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.630 | 79.900 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.630 | 79.950 | 12,000 | 0 | 0.000 | 12,000 | 0.630 | ||
| 27/01/2025 | 0.600 | 79.450 | 0 | 12,000 | 0.017 | ||||
| 24/01/2025 | 0.630 | 79.900 | 0 | 12,000 | 0.017 | ||||
| 23/01/2025 | 0.530 | 78.650 | 0 | 12,000 | 0.017 | ||||
| 22/01/2025 | 0.570 | 79.250 | 0 | 12,000 | 0.017 | ||||
| 21/01/2025 | 0.560 | 78.850 | 0 | 12,000 | 0.017 | ||||
| 20/01/2025 | 0.510 | 78.350 | 400,000 | 12,000 | 0.017 | 200,000 | 0.510 | 200,000 | 0.510 |
| 17/01/2025 | 0.475 | 77.600 | 0 | 12,000 | 0.017 | ||||
| 16/01/2025 | 0.470 | 77.350 | 412,000 | 12,000 | 0.017 | 412,000 | 0.441 | ||
| 15/01/2025 | 0.380 | 76.000 | 2,016,000 | 424,000 | 0.606 | 916,000 | 0.372 | 452,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
