26933 中油瑞銀六乙購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.054 | 9.565 | 640,000 | 7,090,000 | 7.090 | 250,000 | 0.053 | 300,000 | 0.054 |
| 07/08/2026 | 0.053 | 9.505 | 520,000 | 7,040,000 | 7.040 | 260,000 | 0.054 | 260,000 | 0.057 |
| 06/08/2026 | 0.049 | 9.415 | 0 | 7,040,000 | 7.040 | ||||
| 05/08/2026 | 0.053 | 9.490 | 850,000 | 7,040,000 | 7.040 | 460,000 | 0.051 | 390,000 | 0.051 |
| 04/08/2026 | 0.061 | 9.645 | 1,070,000 | 7,110,000 | 7.110 | 80,000 | 0.063 | 990,000 | 0.063 |
| 03/08/2026 | 0.070 | 9.810 | 7,150,000 | 6,200,000 | 6.200 | 1,050,000 | 0.072 | 5,950,000 | 0.073 |
| 31/07/2026 | 0.077 | 9.940 | 350,000 | 1,300,000 | 1.300 | 150,000 | 0.077 | 200,000 | 0.077 |
| 30/07/2026 | 0.087 | 10.150 | 1,100,000 | 1,250,000 | 1.250 | 390,000 | 0.085 | 660,000 | 0.085 |
| 29/07/2026 | 0.076 | 9.930 | 3,980,000 | 980,000 | 0.980 | 1,990,000 | 0.076 | ||
| 28/07/2026 | 0.072 | 9.840 | 1,090,000 | 2,970,000 | 2.970 | 580,000 | 0.071 | 430,000 | 0.073 |
| 27/07/2026 | 0.076 | 9.850 | 3,230,000 | 3,120,000 | 3.120 | 780,000 | 0.076 | 2,450,000 | 0.075 |
| 24/07/2026 | 0.096 | 10.210 | 630,000 | 1,450,000 | 1.450 | 540,000 | 0.097 | 80,000 | 0.093 |
| 23/07/2026 | 0.090 | 10.110 | 14,300,000 | 1,910,000 | 1.910 | 10,960,000 | 0.089 | 740,000 | 0.096 |
| 22/07/2026 | 0.088 | 10.050 | 1,940,000 | 12,130,000 | 12.130 | 1,350,000 | 0.085 | 530,000 | 0.084 |
| 21/07/2026 | 0.076 | 9.820 | 1,530,000 | 12,950,000 | 12.950 | 690,000 | 0.076 | 800,000 | 0.076 |
| 20/07/2026 | 0.087 | 9.990 | 14,650,000 | 12,840,000 | 12.840 | 860,000 | 0.088 | 13,700,000 | 0.088 |
| 17/07/2026 | 0.063 | 9.590 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.060 | 9.470 | 1,950,000 | 0 | 0.000 | 1,950,000 | 0.062 | ||
| 15/07/2026 | 0.063 | 9.540 | 1,080,000 | 1,950,000 | 1.950 | 890,000 | 0.064 | 190,000 | 0.067 |
| 14/07/2026 | 0.068 | 9.570 | 2,630,000 | 2,650,000 | 2.650 | 790,000 | 0.065 | 1,840,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
