26936 比迪瑞銀六乙購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.032 | 88.400 | 14,065,000 | 3,120,000 | 3.120 | 6,420,000 | 0.033 | 7,515,000 | 0.033 |
| 12/08/2026 | 0.037 | 89.600 | 7,900,000 | 2,025,000 | 2.020 | 4,155,000 | 0.037 | 3,345,000 | 0.037 |
| 11/08/2026 | 0.039 | 89.700 | 6,025,000 | 2,835,000 | 2.830 | 3,120,000 | 0.041 | 2,290,000 | 0.042 |
| 10/08/2026 | 0.049 | 92.300 | 5,615,000 | 3,665,000 | 3.670 | 3,145,000 | 0.047 | 2,030,000 | 0.048 |
| 07/08/2026 | 0.043 | 90.150 | 11,860,000 | 4,780,000 | 4.780 | 9,105,000 | 0.042 | 2,445,000 | 0.040 |
| 06/08/2026 | 0.043 | 89.850 | 12,620,000 | 11,440,000 | 11.440 | 3,885,000 | 0.046 | 8,475,000 | 0.050 |
| 05/08/2026 | 0.059 | 93.800 | 1,220,000 | 6,850,000 | 6.850 | 520,000 | 0.058 | 530,000 | 0.057 |
| 04/08/2026 | 0.058 | 93.450 | 3,425,000 | 6,840,000 | 6.840 | 2,305,000 | 0.061 | 735,000 | 0.060 |
| 03/08/2026 | 0.066 | 94.900 | 5,400,000 | 8,410,000 | 8.410 | 3,895,000 | 0.068 | 1,115,000 | 0.068 |
| 31/07/2026 | 0.066 | 94.150 | 7,350,000 | 11,190,000 | 11.190 | 745,000 | 0.062 | 6,520,000 | 0.056 |
| 30/07/2026 | 0.069 | 94.800 | 2,445,000 | 5,415,000 | 5.420 | 1,145,000 | 0.070 | 1,080,000 | 0.072 |
| 29/07/2026 | 0.067 | 93.600 | 6,235,000 | 5,480,000 | 5.480 | 1,435,000 | 0.065 | 4,135,000 | 0.063 |
| 28/07/2026 | 0.052 | 89.800 | 3,580,000 | 2,780,000 | 2.780 | 850,000 | 0.055 | 2,475,000 | 0.053 |
| 27/07/2026 | 0.050 | 88.550 | 1,235,000 | 1,155,000 | 1.160 | 530,000 | 0.051 | 620,000 | 0.051 |
| 24/07/2026 | 0.051 | 88.650 | 590,000 | 1,065,000 | 1.060 | 270,000 | 0.051 | 320,000 | 0.050 |
| 23/07/2026 | 0.052 | 88.650 | 445,000 | 1,015,000 | 1.010 | 210,000 | 0.047 | 235,000 | 0.046 |
| 22/07/2026 | 0.049 | 87.850 | 1,545,000 | 990,000 | 0.990 | 770,000 | 0.049 | 775,000 | 0.049 |
| 21/07/2026 | 0.057 | 89.800 | 880,000 | 985,000 | 0.980 | 380,000 | 0.064 | 305,000 | 0.063 |
| 20/07/2026 | 0.059 | 90.150 | 585,000 | 1,060,000 | 1.060 | 270,000 | 0.061 | 315,000 | 0.060 |
| 17/07/2026 | 0.053 | 88.700 | 1,025,000 | 1,015,000 | 1.010 | 445,000 | 0.055 | 505,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
