26936 嗶哩信證五六購Ａ (認購證)
按盤價 
0.425 -0.035 (-7.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.460 | 147.600 | 0 | 212,000 | 0.350 | ||||
| 20/11/2024 | 0.465 | 149.500 | 0 | 212,000 | 0.350 | ||||
| 19/11/2024 | 0.450 | 146.800 | 0 | 212,000 | 0.350 | ||||
| 18/11/2024 | 0.450 | 145.000 | 0 | 212,000 | 0.350 | ||||
| 15/11/2024 | 0.455 | 146.100 | 6,000 | 212,000 | 0.350 | 6,000 | 0.453 | ||
| 14/11/2024 | 0.590 | 162.400 | 0 | 206,000 | 0.340 | ||||
| 13/11/2024 | 0.640 | 168.800 | 0 | 206,000 | 0.340 | ||||
| 12/11/2024 | 0.640 | 169.900 | 0 | 206,000 | 0.340 | ||||
| 11/11/2024 | 0.710 | 177.900 | 0 | 206,000 | 0.340 | ||||
| 08/11/2024 | 0.760 | 183.300 | 2,000 | 206,000 | 0.340 | 2,000 | 0.770 | ||
| 07/11/2024 | 0.700 | 178.600 | 0 | 208,000 | 0.350 | ||||
| 06/11/2024 | 0.700 | 175.500 | 0 | 208,000 | 0.350 | ||||
| 05/11/2024 | 0.710 | 180.300 | 0 | 208,000 | 0.350 | ||||
| 04/11/2024 | 0.650 | 172.400 | 0 | 208,000 | 0.350 | ||||
| 01/11/2024 | 0.650 | 171.100 | 0 | 208,000 | 0.350 | ||||
| 31/10/2024 | 0.650 | 170.600 | 0 | 208,000 | 0.350 | ||||
| 30/10/2024 | 0.650 | 168.800 | 0 | 208,000 | 0.350 | ||||
| 29/10/2024 | 0.680 | 172.000 | 84,000 | 208,000 | 0.350 | 84,000 | 0.681 | ||
| 28/10/2024 | 0.630 | 167.200 | 60,000 | 124,000 | 0.210 | 60,000 | 0.630 | ||
| 25/10/2024 | 0.550 | 159.000 | 0 | 184,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
