26994 中油匯豐七一購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.040 | 9.565 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.040 | 9.505 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.040 | 2,120,000 | 0.041 |
| 06/08/2026 | 0.036 | 9.415 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.037 | 1,410,000 | 0.037 |
| 05/08/2026 | 0.038 | 9.490 | 12,740,000 | 0 | 0.000 | 6,370,000 | 0.037 | 6,370,000 | 0.036 |
| 04/08/2026 | 0.043 | 9.645 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.045 | 5,050,000 | 0.045 |
| 03/08/2026 | 0.049 | 9.810 | 15,620,000 | 0 | 0.000 | 7,810,000 | 0.051 | 7,810,000 | 0.052 |
| 31/07/2026 | 0.053 | 9.940 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.054 | 1,260,000 | 0.058 |
| 30/07/2026 | 0.061 | 10.150 | 13,940,000 | 0 | 0.000 | 6,970,000 | 0.061 | 6,970,000 | 0.062 |
| 29/07/2026 | 0.055 | 9.930 | 18,960,000 | 0 | 0.000 | 9,480,000 | 0.053 | 9,480,000 | 0.052 |
| 28/07/2026 | 0.052 | 9.840 | 12,180,000 | 0 | 0.000 | 6,090,000 | 0.050 | 6,090,000 | 0.050 |
| 27/07/2026 | 0.054 | 9.850 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.053 | 3,030,000 | 0.053 |
| 24/07/2026 | 0.067 | 10.210 | 2,450,000 | 0 | 0.000 | 1,250,000 | 0.066 | 1,200,000 | 0.067 |
| 23/07/2026 | 0.063 | 10.110 | 3,000,000 | 50,000 | 0.060 | 1,450,000 | 0.063 | 1,500,000 | 0.066 |
| 22/07/2026 | 0.061 | 10.050 | 7,140,000 | 0 | 0.000 | 3,570,000 | 0.058 | 3,570,000 | 0.058 |
| 21/07/2026 | 0.052 | 9.820 | 11,140,000 | 0 | 0.000 | 5,570,000 | 0.052 | 5,570,000 | 0.051 |
| 20/07/2026 | 0.064 | 9.990 | 1,560,000 | 0 | 0.000 | 780,000 | 0.064 | 780,000 | 0.069 |
| 17/07/2026 | 0.050 | 9.590 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.048 | 9.470 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.050 | 9.540 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.051 | 9.570 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
