日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.076 | 82.850 | 3,845,000 | 2,170,000 | 1.808 | 1,860,000 | 0.076 | 1,440,000 | 0.077 |
16/09/2024 | 0.082 | 82.000 | 4,165,000 | 2,590,000 | 2.158 | 1,125,000 | 0.085 | 1,830,000 | 0.087 |
13/09/2024 | 0.080 | 82.750 | 332,445,000 | 1,885,000 | 1.571 | 164,095,000 | 0.067 | 165,135,000 | 0.067 |
12/09/2024 | 0.077 | 83.200 | 338,040,000 | 845,000 | 0.704 | 167,590,000 | 0.078 | 167,670,000 | 0.077 |
11/09/2024 | 0.094 | 81.450 | 136,925,000 | 765,000 | 0.638 | 66,585,000 | 0.091 | 66,620,000 | 0.091 |
10/09/2024 | 0.094 | 81.600 | 472,120,000 | 730,000 | 0.608 | 234,280,000 | 0.095 | 232,395,000 | 0.095 |
09/09/2024 | 0.131 | 78.300 | 30,000 | 2,615,000 | 2.179 | 10,000 | 0.124 | 10,000 | 0.131 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 79.800 | 20,000 | 2,615,000 | 2.179 | 10,000 | 0.114 | 10,000 | 0.114 |
04/09/2024 | 0.107 | 80.100 | 10,000 | 2,615,000 | 2.179 | 10,000 | 0.107 | ||
03/09/2024 | 0.108 | 80.100 | 620,000 | 2,605,000 | 2.171 | 310,000 | 0.108 | 310,000 | 0.108 |
02/09/2024 | 0.115 | 79.500 | 0 | 2,605,000 | 2.171 | ||||
30/08/2024 | 0.099 | 81.450 | 1,055,000 | 2,605,000 | 2.171 | 230,000 | 0.105 | 825,000 | 0.100 |
29/08/2024 | 0.121 | 79.050 | 550,000 | 2,010,000 | 1.675 | 545,000 | 0.131 | ||
28/08/2024 | 0.121 | 79.100 | 1,390,000 | 2,555,000 | 2.129 | 495,000 | 0.121 | 650,000 | 0.116 |
27/08/2024 | 0.114 | 79.950 | 1,410,000 | 2,400,000 | 2.000 | 1,340,000 | 0.115 | ||
26/08/2024 | 0.084 | 83.300 | 228,460,000 | 1,060,000 | 0.883 | 114,250,000 | 0.086 | 114,165,000 | 0.085 |
23/08/2024 | 0.092 | 82.650 | 2,325,000 | 1,145,000 | 0.954 | 860,000 | 0.098 | 1,465,000 | 0.094 |
22/08/2024 | 0.100 | 81.650 | 400,000 | 540,000 | 0.450 | 200,000 | 0.111 | 200,000 | 0.111 |
21/08/2024 | 0.119 | 79.950 | 1,960,000 | 540,000 | 0.450 | 710,000 | 0.123 | 1,250,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 09:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF