27004 東甄摩通五二購Ａ (認購證)
按盤價 
0.420 -0.020 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.440 | 17.040 | 0 | 15,000 | 0.021 | ||||
| 06/11/2024 | 0.355 | 15.420 | 0 | 15,000 | 0.021 | ||||
| 05/11/2024 | 0.375 | 15.840 | 0 | 15,000 | 0.021 | ||||
| 04/11/2024 | 0.355 | 15.380 | 0 | 15,000 | 0.021 | ||||
| 01/11/2024 | 0.330 | 14.660 | 0 | 15,000 | 0.021 | ||||
| 31/10/2024 | 0.335 | 14.800 | 0 | 15,000 | 0.021 | ||||
| 30/10/2024 | 0.330 | 14.360 | 0 | 15,000 | 0.021 | ||||
| 29/10/2024 | 0.360 | 14.820 | 0 | 15,000 | 0.021 | ||||
| 28/10/2024 | 0.360 | 14.900 | 0 | 15,000 | 0.021 | ||||
| 25/10/2024 | 0.320 | 13.960 | 0 | 15,000 | 0.021 | ||||
| 24/10/2024 | 0.335 | 14.160 | 0 | 15,000 | 0.021 | ||||
| 23/10/2024 | 0.415 | 15.560 | 0 | 15,000 | 0.021 | ||||
| 22/10/2024 | 0.440 | 15.860 | 0 | 15,000 | 0.021 | ||||
| 21/10/2024 | 0.470 | 16.300 | 0 | 15,000 | 0.021 | ||||
| 18/10/2024 | 0.480 | 16.620 | 0 | 15,000 | 0.021 | ||||
| 17/10/2024 | 0.445 | 15.780 | 0 | 15,000 | 0.021 | ||||
| 16/10/2024 | 0.465 | 16.300 | 0 | 15,000 | 0.021 | ||||
| 15/10/2024 | 0.425 | 15.440 | 25,000 | 15,000 | 0.021 | 15,000 | 0.482 | 10,000 | 0.480 |
| 14/10/2024 | 0.520 | 17.060 | 135,000 | 20,000 | 0.029 | 65,000 | 0.519 | 70,000 | 0.524 |
| 10/10/2024 | 0.640 | 18.580 | 570,000 | 15,000 | 0.021 | 285,000 | 0.639 | 285,000 | 0.639 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
