27012 小米星展五五沽Ａ (認沽證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 28.300 | 0 | |||||||
| 07/11/2024 | 27.850 | 0 | 7,006,000 | 10.009 | |||||
| 06/11/2024 | 27.600 | 0 | 7,006,000 | 10.009 | 398,000 | 0.016 | |||
| 05/11/2024 | 28.200 | 0 | 6,608,000 | 9.440 | |||||
| 04/11/2024 | 27.300 | 0 | 6,608,000 | 9.440 | 22,000 | 0.016 | |||
| 01/11/2024 | 27.300 | 0 | 6,586,000 | 9.409 | 20,000 | 0.019 | |||
| 31/10/2024 | 26.700 | 0 | 6,566,000 | 9.380 | 100,000 | 0.020 | |||
| 30/10/2024 | 26.000 | 0 | 6,466,000 | 9.237 | |||||
| 29/10/2024 | 25.850 | 0 | 6,466,000 | 9.237 | 400,000 | 0.020 | |||
| 28/10/2024 | 25.500 | 0 | 6,866,000 | 9.809 | |||||
| 25/10/2024 | 25.950 | 0 | 6,866,000 | 9.809 | 78,000 | 0.021 | 78,000 | 0.020 | |
| 24/10/2024 | 25.250 | 0 | 6,866,000 | 9.809 | 110,000 | 0.022 | |||
| 23/10/2024 | 25.550 | 0 | 6,976,000 | 9.966 | 2,028,000 | 0.022 | |||
| 22/10/2024 | 24.450 | 0 | 4,948,000 | 7.069 | 268,000 | 0.027 | |||
| 21/10/2024 | 24.250 | 0 | 5,216,000 | 7.451 | 120,000 | 0.025 | |||
| 18/10/2024 | 24.550 | 0 | 5,096,000 | 7.280 | 80,000 | 0.031 | |||
| 17/10/2024 | 23.100 | 0 | 5,176,000 | 7.394 | |||||
| 16/10/2024 | 22.700 | 0 | 5,176,000 | 7.394 | |||||
| 15/10/2024 | 23.000 | 0 | 5,176,000 | 7.394 | |||||
| 14/10/2024 | 23.600 | 0 | 5,176,000 | 7.394 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
