27023 福萊麥銀五三購Ａ (認購證)
按盤價 
0.214 -0.061 (-22.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.275 | 12.800 | 10,140,000 | 2,420,000 | 6.122 | 5,020,000 | 0.267 | 5,120,000 | 0.266 |
| 20/11/2024 | 0.270 | 12.740 | 10,260,000 | 2,320,000 | 5.869 | 5,130,000 | 0.262 | 5,130,000 | 0.262 |
| 19/11/2024 | 0.280 | 12.900 | 6,060,000 | 2,320,000 | 5.869 | 2,990,000 | 0.259 | 3,070,000 | 0.260 |
| 18/11/2024 | 0.248 | 12.400 | 1,630,000 | 2,240,000 | 5.667 | 820,000 | 0.247 | 810,000 | 0.243 |
| 15/11/2024 | 0.255 | 12.400 | 150,000 | 2,250,000 | 5.692 | 130,000 | 0.254 | 20,000 | 0.255 |
| 14/11/2024 | 0.265 | 12.500 | 0 | 2,360,000 | 5.970 | ||||
| 13/11/2024 | 0.265 | 12.700 | 20,000 | 2,360,000 | 5.970 | 20,000 | 0.265 | ||
| 12/11/2024 | 0.285 | 12.880 | 20,000 | 2,340,000 | 5.920 | 10,000 | 0.285 | 10,000 | 0.300 |
| 11/11/2024 | 0.305 | 13.260 | 300,000 | 2,340,000 | 5.920 | 300,000 | 0.330 | ||
| 08/11/2024 | 0.305 | 13.100 | 280,000 | 2,040,000 | 5.161 | 110,000 | 0.315 | 170,000 | 0.337 |
| 07/11/2024 | 0.310 | 13.280 | 520,000 | 1,980,000 | 5.009 | 520,000 | 0.295 | ||
| 06/11/2024 | 0.335 | 13.540 | 0 | 1,460,000 | 3.693 | ||||
| 05/11/2024 | 0.370 | 14.320 | 30,000 | 1,460,000 | 3.693 | 30,000 | 0.370 | ||
| 04/11/2024 | 0.355 | 13.920 | 0 | 1,430,000 | 3.618 | ||||
| 01/11/2024 | 0.400 | 14.500 | 60,000 | 1,430,000 | 3.618 | 60,000 | 0.404 | ||
| 31/10/2024 | 0.480 | 15.700 | 150,000 | 1,490,000 | 3.769 | 120,000 | 0.483 | 30,000 | 0.507 |
| 30/10/2024 | 0.435 | 15.360 | 1,320,000 | 1,580,000 | 3.997 | 1,320,000 | 0.442 | ||
| 29/10/2024 | 0.400 | 14.660 | 280,000 | 260,000 | 0.658 | 190,000 | 0.420 | 90,000 | 0.407 |
| 28/10/2024 | 0.475 | 15.560 | 160,000 | 360,000 | 0.911 | 130,000 | 0.455 | 20,000 | 0.443 |
| 25/10/2024 | 0.485 | 15.560 | 850,000 | 470,000 | 1.189 | 670,000 | 0.420 | 140,000 | 0.478 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
