27030 小米瑞銀五十購Ａ (認購證)
按盤價 
2.950 +0.060 (+2.076%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.890 | 52.050 | 0 | 34,000 | 0.040 | ||||
| 11/03/2025 | 3.060 | 53.900 | 0 | 34,000 | 0.040 | ||||
| 10/03/2025 | 2.980 | 52.850 | 0 | 34,000 | 0.040 | ||||
| 07/03/2025 | 3.050 | 54.350 | 0 | 34,000 | 0.040 | ||||
| 06/03/2025 | 3.150 | 54.900 | 0 | 34,000 | 0.040 | ||||
| 05/03/2025 | 3.060 | 54.200 | 0 | 34,000 | 0.040 | ||||
| 04/03/2025 | 2.710 | 50.550 | 54,000 | 34,000 | 0.040 | 54,000 | 2.710 | ||
| 03/03/2025 | 2.790 | 50.950 | 0 | 88,000 | 0.110 | ||||
| 28/02/2025 | 2.850 | 51.850 | 0 | 88,000 | 0.110 | ||||
| 27/02/2025 | 2.970 | 53.100 | 0 | 88,000 | 0.110 | ||||
| 26/02/2025 | 3.220 | 56.300 | 66,000 | 88,000 | 0.110 | 66,000 | 3.092 | ||
| 25/02/2025 | 2.950 | 53.200 | 54,000 | 154,000 | 0.190 | 54,000 | 2.973 | ||
| 24/02/2025 | 2.780 | 51.600 | 0 | 100,000 | 0.120 | ||||
| 21/02/2025 | 2.750 | 51.700 | 50,000 | 100,000 | 0.120 | 50,000 | 2.700 | ||
| 20/02/2025 | 2.540 | 49.150 | 50,000 | 150,000 | 0.190 | 50,000 | 2.600 | ||
| 19/02/2025 | 2.550 | 49.450 | 84,000 | 200,000 | 0.250 | 84,000 | 2.520 | ||
| 18/02/2025 | 2.430 | 48.400 | 0 | 284,000 | 0.360 | ||||
| 17/02/2025 | 2.120 | 45.150 | 0 | 284,000 | 0.360 | ||||
| 14/02/2025 | 2.050 | 44.700 | 0 | 284,000 | 0.360 | ||||
| 13/02/2025 | 1.790 | 41.650 | 0 | 284,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
