27036 思摩信證五五購Ａ (認購證)
按盤價 
0.375 -0.040 (-9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.415 | 13.260 | 10,000 | 1,520,000 | 2.170 | 10,000 | 0.405 | ||
| 13/02/2025 | 0.420 | 13.200 | 0 | 1,510,000 | 2.160 | ||||
| 12/02/2025 | 0.440 | 13.400 | 10,000 | 1,510,000 | 2.160 | 10,000 | 0.445 | ||
| 11/02/2025 | 0.470 | 14.020 | 0 | 1,500,000 | 2.140 | ||||
| 10/02/2025 | 0.470 | 13.980 | 0 | 1,500,000 | 2.140 | ||||
| 07/02/2025 | 0.465 | 13.960 | 20,000 | 1,500,000 | 2.140 | 20,000 | 0.418 | ||
| 06/02/2025 | 0.370 | 12.620 | 0 | 1,520,000 | 2.170 | ||||
| 05/02/2025 | 0.370 | 12.480 | 0 | 1,520,000 | 2.170 | ||||
| 04/02/2025 | 0.380 | 12.900 | 0 | 1,520,000 | 2.170 | ||||
| 03/02/2025 | 0.370 | 12.540 | 0 | 1,520,000 | 2.170 | ||||
| 28/01/2025 | 0.370 | 12.560 | 0 | 1,520,000 | 2.170 | ||||
| 27/01/2025 | 0.370 | 12.440 | 0 | 1,520,000 | 2.170 | ||||
| 24/01/2025 | 0.375 | 12.680 | 0 | 1,520,000 | 2.170 | ||||
| 23/01/2025 | 0.375 | 12.440 | 10,000 | 1,520,000 | 2.170 | 10,000 | 0.405 | ||
| 22/01/2025 | 0.420 | 13.000 | 0 | 1,510,000 | 2.160 | ||||
| 21/01/2025 | 0.420 | 13.340 | 140,000 | 1,510,000 | 2.160 | 140,000 | 0.405 | ||
| 20/01/2025 | 0.380 | 12.600 | 0 | 1,650,000 | 2.360 | ||||
| 17/01/2025 | 0.380 | 12.420 | 0 | 1,650,000 | 2.360 | ||||
| 16/01/2025 | 0.395 | 12.960 | 200,000 | 1,650,000 | 2.360 | 200,000 | 0.385 | ||
| 15/01/2025 | 0.400 | 12.680 | 100,000 | 1,850,000 | 2.640 | 100,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
