27036 思摩信證五五購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.380 | 13.020 | 0 | 1,520,000 | 2.170 | ||||
| 11/03/2025 | 0.395 | 13.380 | 0 | 1,520,000 | 2.170 | ||||
| 10/03/2025 | 0.330 | 12.680 | 0 | 1,520,000 | 2.170 | ||||
| 07/03/2025 | 0.300 | 11.940 | 0 | 1,520,000 | 2.170 | ||||
| 06/03/2025 | 0.300 | 12.260 | 0 | 1,520,000 | 2.170 | ||||
| 05/03/2025 | 0.275 | 11.920 | 0 | 1,520,000 | 2.170 | ||||
| 04/03/2025 | 0.275 | 11.720 | 0 | 1,520,000 | 2.170 | ||||
| 03/03/2025 | 0.275 | 11.720 | 0 | 1,520,000 | 2.170 | ||||
| 28/02/2025 | 0.275 | 11.560 | 0 | 1,520,000 | 2.170 | ||||
| 27/02/2025 | 0.315 | 12.400 | 10,000 | 1,520,000 | 2.170 | 10,000 | 0.305 | ||
| 26/02/2025 | 0.300 | 12.060 | 0 | 1,530,000 | 2.190 | ||||
| 25/02/2025 | 0.300 | 11.840 | 0 | 1,530,000 | 2.190 | ||||
| 24/02/2025 | 0.305 | 12.140 | 0 | 1,530,000 | 2.190 | ||||
| 21/02/2025 | 0.300 | 11.940 | 10,000 | 1,530,000 | 2.190 | 10,000 | 0.300 | ||
| 20/02/2025 | 0.345 | 12.320 | 0 | 1,520,000 | 2.170 | ||||
| 19/02/2025 | 0.355 | 12.500 | 0 | 1,520,000 | 2.170 | ||||
| 18/02/2025 | 0.360 | 12.600 | 0 | 1,520,000 | 2.170 | ||||
| 17/02/2025 | 0.395 | 12.940 | 0 | 1,520,000 | 2.170 | ||||
| 14/02/2025 | 0.415 | 13.260 | 10,000 | 1,520,000 | 2.170 | 10,000 | 0.405 | ||
| 13/02/2025 | 0.420 | 13.200 | 0 | 1,510,000 | 2.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
