27041 騰音中銀六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.017 | 37.400 | 0 | 3,340,000 | 5.567 | ||||
| 05/08/2026 | 0.017 | 37.600 | 0 | 3,340,000 | 5.567 | ||||
| 04/08/2026 | 0.017 | 37.740 | 0 | 3,340,000 | 5.567 | ||||
| 03/08/2026 | 0.017 | 37.320 | 0 | 3,340,000 | 5.567 | ||||
| 31/07/2026 | 0.021 | 38.500 | 160,000 | 3,340,000 | 5.567 | 80,000 | 0.021 | 80,000 | 0.019 |
| 30/07/2026 | 0.021 | 38.740 | 0 | 3,340,000 | 5.567 | ||||
| 29/07/2026 | 0.020 | 38.180 | 600,000 | 3,340,000 | 5.567 | 600,000 | 0.020 | ||
| 28/07/2026 | 0.016 | 36.500 | 0 | 3,940,000 | 6.567 | ||||
| 27/07/2026 | 0.015 | 35.460 | 0 | 3,940,000 | 6.567 | ||||
| 24/07/2026 | 0.015 | 34.300 | 0 | 3,940,000 | 6.567 | ||||
| 23/07/2026 | 0.015 | 35.000 | 0 | 3,940,000 | 6.567 | ||||
| 22/07/2026 | 0.015 | 34.980 | 0 | 3,940,000 | 6.567 | ||||
| 21/07/2026 | 0.018 | 36.300 | 0 | 3,940,000 | 6.567 | ||||
| 20/07/2026 | 0.018 | 36.100 | 1,760,000 | 3,940,000 | 6.567 | 880,000 | 0.020 | 880,000 | 0.020 |
| 17/07/2026 | 0.019 | 36.580 | 3,860,000 | 3,940,000 | 6.567 | 2,180,000 | 0.020 | 1,680,000 | 0.020 |
| 16/07/2026 | 0.019 | 36.200 | 1,700,000 | 4,440,000 | 7.400 | 400,000 | 0.019 | 1,300,000 | 0.019 |
| 15/07/2026 | 0.016 | 34.640 | 0 | 3,540,000 | 5.900 | ||||
| 14/07/2026 | 0.017 | 35.000 | 0 | 3,540,000 | 5.900 | ||||
| 13/07/2026 | 0.017 | 34.600 | 0 | 3,540,000 | 5.900 | ||||
| 10/07/2026 | 0.018 | 35.040 | 0 | 3,540,000 | 5.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
