27063 快手華泰五八購Ａ (認購證)
按盤價 
0.249 +0.007 (+2.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.242 | 46.350 | 1,060,000 | 1,120,000 | 2.800 | 70,000 | 0.245 | 920,000 | 0.240 |
| 22/11/2024 | 0.218 | 44.350 | 180,000 | 270,000 | 0.675 | 40,000 | 0.233 | 100,000 | 0.223 |
| 21/11/2024 | 0.248 | 46.400 | 160,000 | 210,000 | 0.525 | 25,000 | 0.255 | 135,000 | 0.256 |
| 20/11/2024 | 0.325 | 52.550 | 0 | 100,000 | 0.250 | ||||
| 19/11/2024 | 0.310 | 51.600 | 0 | 100,000 | 0.250 | ||||
| 18/11/2024 | 0.305 | 50.050 | 0 | 100,000 | 0.250 | ||||
| 15/11/2024 | 0.310 | 51.400 | 0 | 100,000 | 0.250 | ||||
| 14/11/2024 | 0.305 | 50.000 | 0 | 100,000 | 0.250 | ||||
| 13/11/2024 | 0.320 | 52.000 | 10,000 | 100,000 | 0.250 | 10,000 | 0.300 | ||
| 12/11/2024 | 0.305 | 50.050 | 10,000 | 110,000 | 0.275 | 10,000 | 0.325 | ||
| 11/11/2024 | 0.335 | 51.550 | 10,000 | 120,000 | 0.300 | 10,000 | 0.335 | ||
| 08/11/2024 | 0.355 | 53.700 | 0 | 130,000 | 0.325 | ||||
| 07/11/2024 | 0.345 | 53.150 | 10,000 | 130,000 | 0.325 | 10,000 | 0.330 | ||
| 06/11/2024 | 0.335 | 51.300 | 0 | 140,000 | 0.350 | ||||
| 05/11/2024 | 0.350 | 53.350 | 0 | 140,000 | 0.350 | ||||
| 04/11/2024 | 0.270 | 48.200 | 20,000 | 140,000 | 0.350 | 20,000 | 0.270 | ||
| 01/11/2024 | 0.244 | 46.400 | 25,000 | 160,000 | 0.400 | 25,000 | 0.241 | ||
| 31/10/2024 | 0.243 | 45.900 | 25,000 | 135,000 | 0.338 | 25,000 | 0.246 | ||
| 30/10/2024 | 0.242 | 46.200 | 10,000 | 110,000 | 0.275 | 10,000 | 0.245 | ||
| 29/10/2024 | 0.255 | 47.300 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
