27065 石藥法巴六甲購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.036 | 8.800 | 0 | 860,000 | 1.229 | ||||
| 17/08/2026 | 0.036 | 8.755 | 0 | 860,000 | 1.229 | ||||
| 14/08/2026 | 0.036 | 8.690 | 40,000 | 860,000 | 1.229 | 40,000 | 0.036 | ||
| 13/08/2026 | 0.041 | 8.850 | 40,000 | 900,000 | 1.286 | 20,000 | 0.041 | 20,000 | 0.039 |
| 12/08/2026 | 0.036 | 8.675 | 0 | 900,000 | 1.286 | ||||
| 11/08/2026 | 0.038 | 8.700 | 0 | 900,000 | 1.286 | ||||
| 10/08/2026 | 0.038 | 8.625 | 0 | 900,000 | 1.286 | ||||
| 07/08/2026 | 0.039 | 8.690 | 0 | 900,000 | 1.286 | ||||
| 06/08/2026 | 0.036 | 8.500 | 300,000 | 900,000 | 1.286 | 300,000 | 0.035 | ||
| 05/08/2026 | 0.036 | 8.375 | 0 | 600,000 | 0.857 | ||||
| 04/08/2026 | 0.038 | 8.485 | 40,000 | 600,000 | 0.857 | 20,000 | 0.038 | 20,000 | 0.038 |
| 03/08/2026 | 0.039 | 8.465 | 120,000 | 600,000 | 0.857 | 60,000 | 0.037 | 60,000 | 0.037 |
| 31/07/2026 | 0.043 | 8.580 | 140,000 | 600,000 | 0.857 | 140,000 | 0.044 | ||
| 30/07/2026 | 0.044 | 8.550 | 20,000 | 460,000 | 0.657 | 20,000 | 0.044 | ||
| 29/07/2026 | 0.049 | 8.760 | 700,000 | 440,000 | 0.629 | 700,000 | 0.048 | ||
| 28/07/2026 | 0.043 | 8.490 | 40,000 | 1,140,000 | 1.629 | 40,000 | 0.043 | ||
| 27/07/2026 | 0.039 | 8.300 | 540,000 | 1,100,000 | 1.571 | 20,000 | 0.040 | 520,000 | 0.045 |
| 24/07/2026 | 0.046 | 8.550 | 40,000 | 600,000 | 0.857 | 40,000 | 0.048 | ||
| 23/07/2026 | 0.041 | 8.370 | 200,000 | 640,000 | 0.914 | 200,000 | 0.041 | ||
| 22/07/2026 | 0.042 | 8.400 | 40,000 | 840,000 | 1.200 | 40,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
