27068 友邦匯豐六甲購Ｂ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.030 | 73.700 | 2,520,000 | ||||||
| 17/06/2026 | 0.036 | 75.050 | 2,300,000 | 4,430,000 | 5.540 | 1,270,000 | 0.037 | 880,000 | 0.036 |
| 16/06/2026 | 0.036 | 75.200 | 3,910,000 | 4,820,000 | 6.030 | 1,710,000 | 0.036 | 1,780,000 | 0.038 |
| 15/06/2026 | 0.044 | 76.500 | 1,090,000 | 4,750,000 | 5.940 | 610,000 | 0.043 | 480,000 | 0.043 |
| 12/06/2026 | 0.038 | 74.550 | 3,150,000 | 4,880,000 | 6.100 | 1,620,000 | 0.038 | 1,500,000 | 0.037 |
| 11/06/2026 | 0.035 | 73.750 | 11,500,000 | 5,000,000 | 6.250 | 6,660,000 | 0.030 | 4,520,000 | 0.032 |
| 10/06/2026 | 0.024 | 70.250 | 8,460,000 | 7,140,000 | 8.930 | 2,890,000 | 0.022 | 5,270,000 | 0.023 |
| 09/06/2026 | 0.026 | 71.000 | 3,510,000 | 4,760,000 | 5.950 | 2,710,000 | 0.028 | 490,000 | 0.027 |
| 08/06/2026 | 0.031 | 72.650 | 8,200,000 | 6,980,000 | 8.730 | 3,940,000 | 0.032 | 3,590,000 | 0.033 |
| 05/06/2026 | 0.038 | 74.000 | 42,990,000 | 7,330,000 | 9.160 | 22,880,000 | 0.039 | 18,270,000 | 0.040 |
| 04/06/2026 | 0.045 | 76.700 | 24,810,000 | 11,940,000 | 14.930 | 6,180,000 | 0.058 | 16,040,000 | 0.054 |
| 03/06/2026 | 0.074 | 82.250 | 33,210,000 | 2,080,000 | 2.600 | 16,370,000 | 0.073 | 15,920,000 | 0.073 |
| 02/06/2026 | 0.073 | 82.100 | 13,310,000 | 2,530,000 | 3.160 | 5,870,000 | 0.069 | 6,500,000 | 0.068 |
| 01/06/2026 | 0.074 | 82.000 | 18,450,000 | 1,900,000 | 2.380 | 9,100,000 | 0.071 | 8,130,000 | 0.071 |
| 29/05/2026 | 0.076 | 82.250 | 27,150,000 | 2,870,000 | 3.590 | 12,900,000 | 0.081 | 13,090,000 | 0.081 |
| 28/05/2026 | 0.076 | 82.150 | 32,010,000 | 2,680,000 | 3.350 | 14,300,000 | 0.074 | 15,440,000 | 0.073 |
| 27/05/2026 | 0.085 | 83.109 | 23,770,000 | 1,540,000 | 1.930 | 11,620,000 | 0.086 | 11,800,000 | 0.085 |
| 26/05/2026 | 0.085 | 82.859 | 24,750,000 | 1,360,000 | 1.700 | 12,020,000 | 0.093 | 12,330,000 | 0.093 |
| 22/05/2026 | 0.101 | 84.609 | 12,860,000 | 1,050,000 | 1.310 | 6,390,000 | 0.102 | 6,050,000 | 0.100 |
| 21/05/2026 | 0.093 | 83.559 | 19,180,000 | 1,390,000 | 1.740 | 9,270,000 | 0.099 | 9,460,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
