日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.134 | 16.060 | 21,300,000 | 460,000 | 1.150 | 10,500,000 | 0.128 | 10,790,000 | 0.127 |
17/09/2024 | 0.118 | 15.440 | 2,700,000 | 170,000 | 0.430 | 1,310,000 | 0.117 | 1,350,000 | 0.116 |
16/09/2024 | 0.111 | 15.340 | 2,510,000 | 130,000 | 0.330 | 1,250,000 | 0.106 | 1,260,000 | 0.104 |
13/09/2024 | 0.113 | 15.360 | 5,020,000 | 120,000 | 0.300 | 2,510,000 | 0.121 | 2,510,000 | 0.123 |
12/09/2024 | 0.117 | 15.440 | 2,100,000 | 120,000 | 0.300 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
11/09/2024 | 0.111 | 15.220 | 6,800,000 | 120,000 | 0.300 | 3,400,000 | 0.107 | 3,400,000 | 0.106 |
10/09/2024 | 0.115 | 15.260 | 10,930,000 | 120,000 | 0.300 | 5,390,000 | 0.120 | 5,490,000 | 0.121 |
09/09/2024 | 0.129 | 15.680 | 13,450,000 | 20,000 | 0.050 | 6,720,000 | 0.127 | 6,730,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 16.140 | 10,620,000 | 10,000 | 0.030 | 5,310,000 | 0.148 | 5,310,000 | 0.148 |
04/09/2024 | 0.154 | 16.240 | 13,750,000 | 10,000 | 0.030 | 6,870,000 | 0.158 | 6,880,000 | 0.157 |
03/09/2024 | 0.176 | 16.740 | 12,940,000 | 0 | 0.000 | 6,470,000 | 0.183 | 6,470,000 | 0.184 |
02/09/2024 | 0.179 | 16.700 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.183 | 3,610,000 | 0.183 |
30/08/2024 | 0.196 | 17.000 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.209 | 1,660,000 | 0.209 |
29/08/2024 | 17.060 | 0 | 0 | 0.000 | |||||
28/08/2024 | 16.860 | 0 | 0 | 0.000 | |||||
27/08/2024 | 17.020 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF