27092 瑞聲匯豐六九購Ａ (認購證)
按盤價 
0.158 +0.043 (+37.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.115 | 37.620 | 11,965,000 | 5,000 | 0.010 | 5,980,000 | 0.117 | 5,985,000 | 0.116 |
| 30/04/2026 | 0.089 | 36.000 | 52,990,000 | 0 | 0.000 | 26,495,000 | 0.092 | 26,495,000 | 0.093 |
| 29/04/2026 | 0.109 | 36.780 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.112 | 5,200,000 | 0.112 |
| 28/04/2026 | 0.106 | 36.300 | 22,320,000 | 0 | 0.000 | 11,160,000 | 0.136 | 11,160,000 | 0.136 |
| 27/04/2026 | 0.177 | 39.600 | 33,500,000 | 0 | 0.000 | 16,750,000 | 0.180 | 16,750,000 | 0.179 |
| 24/04/2026 | 0.161 | 38.820 | 26,755,000 | 0 | 0.000 | 13,385,000 | 0.134 | 13,370,000 | 0.134 |
| 23/04/2026 | 0.162 | 39.060 | 15,760,000 | 15,000 | 0.020 | 7,880,000 | 0.159 | 7,880,000 | 0.158 |
| 22/04/2026 | 0.157 | 38.820 | 23,755,000 | 15,000 | 0.020 | 11,870,000 | 0.157 | 11,885,000 | 0.156 |
| 21/04/2026 | 0.152 | 38.360 | 23,780,000 | 0 | 0.000 | 11,890,000 | 0.152 | 11,870,000 | 0.152 |
| 20/04/2026 | 0.161 | 38.560 | 16,690,000 | 20,000 | 0.030 | 8,330,000 | 0.182 | 8,330,000 | 0.180 |
| 17/04/2026 | 0.145 | 38.020 | 35,355,000 | 20,000 | 0.030 | 17,670,000 | 0.155 | 17,680,000 | 0.154 |
| 16/04/2026 | 0.128 | 37.200 | 6,770,000 | 10,000 | 0.010 | 3,380,000 | 0.111 | 3,390,000 | 0.112 |
| 15/04/2026 | 0.110 | 36.040 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.124 | 3,860,000 | 0.121 |
| 14/04/2026 | 0.120 | 36.640 | 11,740,000 | 0 | 0.000 | 5,870,000 | 0.123 | 5,870,000 | 0.123 |
| 13/04/2026 | 0.116 | 36.060 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.116 | 5,160,000 | 0.117 |
| 10/04/2026 | 0.124 | 36.400 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.129 | 3,480,000 | 0.130 |
| 09/04/2026 | 0.127 | 36.240 | 23,560,000 | 0 | 0.000 | 11,780,000 | 0.135 | 11,780,000 | 0.136 |
| 08/04/2026 | 0.137 | 36.380 | 20,350,000 | 0 | 0.000 | 10,220,000 | 0.131 | 10,040,000 | 0.129 |
| 02/04/2026 | 0.094 | 33.880 | 10,670,000 | 180,000 | 0.260 | 5,370,000 | 0.096 | 5,300,000 | 0.095 |
| 01/04/2026 | 0.108 | 34.500 | 11,200,000 | 250,000 | 0.360 | 5,420,000 | 0.106 | 5,600,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
