27092 瑞聲匯豐六九購Ａ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.036 | 41.880 | 0 | 2,040,000 | 2.910 | ||||
| 07/08/2026 | 0.036 | 41.380 | 325,000 | 2,040,000 | 2.910 | 185,000 | 0.038 | 140,000 | 0.037 |
| 06/08/2026 | 0.038 | 41.040 | 135,000 | 2,085,000 | 2.980 | 130,000 | 0.051 | ||
| 05/08/2026 | 0.055 | 41.940 | 105,000 | 1,955,000 | 2.790 | 50,000 | 0.054 | 55,000 | 0.051 |
| 04/08/2026 | 0.047 | 41.060 | 0 | 1,950,000 | 2.790 | ||||
| 03/08/2026 | 0.042 | 40.280 | 160,000 | 1,950,000 | 2.790 | 160,000 | 0.037 | ||
| 31/07/2026 | 0.027 | 38.540 | 0 | 2,110,000 | 3.010 | ||||
| 30/07/2026 | 0.025 | 37.940 | 110,000 | 2,110,000 | 3.010 | 110,000 | 0.026 | ||
| 29/07/2026 | 0.043 | 39.240 | 115,000 | 2,000,000 | 2.860 | 115,000 | 0.040 | ||
| 28/07/2026 | 0.039 | 38.840 | 115,000 | 2,115,000 | 3.020 | 115,000 | 0.039 | ||
| 27/07/2026 | 0.048 | 39.300 | 5,000 | 2,000,000 | 2.860 | ||||
| 24/07/2026 | 0.049 | 38.900 | 15,000 | 2,000,000 | 2.860 | ||||
| 23/07/2026 | 0.061 | 39.560 | 0 | 2,000,000 | 2.860 | ||||
| 22/07/2026 | 0.061 | 39.200 | 0 | 2,000,000 | 2.860 | ||||
| 21/07/2026 | 0.069 | 39.500 | 725,000 | 2,000,000 | 2.860 | 725,000 | 0.073 | ||
| 20/07/2026 | 0.060 | 38.940 | 535,000 | 2,725,000 | 3.890 | 535,000 | 0.051 | ||
| 17/07/2026 | 0.059 | 38.640 | 1,290,000 | 2,190,000 | 3.130 | 890,000 | 0.084 | ||
| 16/07/2026 | 0.106 | 41.040 | 860,000 | 1,300,000 | 1.860 | 650,000 | 0.116 | ||
| 15/07/2026 | 0.066 | 38.520 | 0 | 1,950,000 | 2.790 | ||||
| 14/07/2026 | 0.063 | 38.000 | 180,000 | 1,950,000 | 2.790 | 180,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
