27109 騰訊法巴五八購Ａ (認購證)
按盤價 
0.810 -0.050 (-5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.860 | 512.000 | 0 | 290,000 | 0.725 | ||||
| 11/03/2025 | 0.900 | 517.500 | 0 | 290,000 | 0.725 | ||||
| 10/03/2025 | 0.900 | 516.500 | 80,000 | 290,000 | 0.725 | 80,000 | 0.910 | ||
| 07/03/2025 | 1.040 | 533.500 | 0 | 210,000 | 0.525 | ||||
| 06/03/2025 | 1.040 | 544.000 | 120,000 | 210,000 | 0.525 | 120,000 | 0.984 | ||
| 05/03/2025 | 0.740 | 505.500 | 20,000 | 330,000 | 0.825 | 20,000 | 0.730 | ||
| 04/03/2025 | 0.630 | 491.000 | 0 | 350,000 | 0.875 | ||||
| 03/03/2025 | 0.600 | 483.200 | 0 | 350,000 | 0.875 | ||||
| 28/02/2025 | 0.600 | 478.600 | 20,000 | 350,000 | 0.875 | ||||
| 27/02/2025 | 0.730 | 495.400 | 0 | 350,000 | 0.875 | ||||
| 26/02/2025 | 0.730 | 501.500 | 20,000 | 350,000 | 0.875 | ||||
| 25/02/2025 | 0.630 | 484.800 | 70,000 | 350,000 | 0.875 | ||||
| 24/02/2025 | 0.770 | 497.200 | 0 | 350,000 | 0.875 | ||||
| 21/02/2025 | 0.850 | 517.000 | 0 | 350,000 | 0.875 | ||||
| 20/02/2025 | 0.650 | 486.800 | 0 | 350,000 | 0.875 | ||||
| 19/02/2025 | 0.740 | 497.800 | 100,000 | 350,000 | 0.875 | ||||
| 18/02/2025 | 0.770 | 503.500 | 100,000 | 350,000 | 0.875 | ||||
| 17/02/2025 | 0.740 | 493.600 | 20,000 | 350,000 | 0.875 | 10,000 | 0.870 | 10,000 | 0.770 |
| 14/02/2025 | 0.580 | 474.800 | 2,770,000 | 350,000 | 0.875 | 1,360,000 | 0.494 | 1,410,000 | 0.495 |
| 13/02/2025 | 0.385 | 442.000 | 4,850,000 | 300,000 | 0.750 | 2,480,000 | 0.458 | 2,360,000 | 0.461 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
