27114 百度法巴五八購Ａ (認購證)
按盤價 
0.151 +0.006 (+4.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.145 | 80.450 | 2,685,000 | 2,845,000 | 7.112 | 1,342,500 | 0.146 | 1,342,500 | 0.146 |
| 27/11/2024 | 0.162 | 82.350 | 2,890,000 | 2,845,000 | 7.112 | 1,630,000 | 0.150 | 1,255,000 | 0.147 |
| 26/11/2024 | 0.151 | 81.100 | 6,740,000 | 3,220,000 | 8.050 | 3,500,000 | 0.152 | 3,120,000 | 0.151 |
| 25/11/2024 | 0.128 | 77.850 | 6,210,000 | 3,600,000 | 9.000 | 2,655,000 | 0.125 | 3,510,000 | 0.126 |
| 22/11/2024 | 0.116 | 76.650 | 8,127,500 | 2,745,000 | 6.863 | 3,842,500 | 0.117 | 3,735,000 | 0.118 |
| 21/11/2024 | 0.171 | 83.850 | 8,032,500 | 2,852,500 | 7.131 | 3,850,000 | 0.173 | 4,182,500 | 0.173 |
| 20/11/2024 | 0.173 | 84.000 | 4,650,000 | 2,520,000 | 6.300 | 2,322,500 | 0.175 | 2,325,000 | 0.175 |
| 19/11/2024 | 0.173 | 83.350 | 4,200,000 | 2,517,500 | 6.294 | 2,100,000 | 0.175 | 2,100,000 | 0.175 |
| 18/11/2024 | 0.164 | 81.800 | 6,955,000 | 2,517,500 | 6.294 | 3,527,500 | 0.173 | 3,427,500 | 0.173 |
| 15/11/2024 | 0.174 | 82.250 | 9,640,000 | 2,617,500 | 6.544 | 4,790,000 | 0.174 | 4,850,000 | 0.173 |
| 14/11/2024 | 0.160 | 81.000 | 3,930,000 | 2,557,500 | 6.394 | 1,915,000 | 0.166 | 2,015,000 | 0.166 |
| 13/11/2024 | 0.175 | 83.250 | 6,450,000 | 2,457,500 | 6.144 | 3,200,000 | 0.176 | 3,225,000 | 0.177 |
| 12/11/2024 | 0.179 | 83.700 | 12,060,000 | 2,432,500 | 6.081 | 5,472,500 | 0.193 | 6,562,500 | 0.193 |
| 11/11/2024 | 0.203 | 87.200 | 7,585,000 | 1,342,500 | 3.356 | 3,685,000 | 0.197 | 3,900,000 | 0.196 |
| 08/11/2024 | 0.233 | 88.950 | 11,877,500 | 1,127,500 | 2.819 | 5,707,500 | 0.239 | 5,727,500 | 0.239 |
| 07/11/2024 | 0.240 | 89.800 | 17,605,000 | 1,107,500 | 2.769 | 8,660,000 | 0.231 | 8,945,000 | 0.230 |
| 06/11/2024 | 0.229 | 88.400 | 21,890,000 | 822,500 | 2.056 | 10,900,000 | 0.234 | 10,990,000 | 0.234 |
| 05/11/2024 | 0.249 | 90.300 | 18,265,000 | 732,500 | 1.831 | 9,132,500 | 0.235 | 9,132,500 | 0.234 |
| 04/11/2024 | 0.229 | 88.250 | 14,835,000 | 732,500 | 1.831 | 7,332,500 | 0.227 | 7,457,500 | 0.227 |
| 01/11/2024 | 0.230 | 88.350 | 18,870,000 | 607,500 | 1.519 | 9,435,000 | 0.232 | 9,435,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
