27123 港交瑞銀六九購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.017 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.018 | 367.000 | 380,000 | 4,200,000 | 4.200 | 380,000 | 0.018 | ||
| 26/06/2026 | 0.014 | 362.200 | 1,920,000 | 4,580,000 | 4.580 | 440,000 | 0.014 | 1,480,000 | 0.014 |
| 25/06/2026 | 0.016 | 366.600 | 0 | 3,540,000 | 3.540 | ||||
| 24/06/2026 | 0.019 | 371.200 | 120,000 | 3,540,000 | 3.540 | 120,000 | 0.018 | ||
| 23/06/2026 | 0.021 | 371.000 | 200,000 | 3,420,000 | 3.420 | 200,000 | 0.019 | ||
| 22/06/2026 | 0.025 | 377.600 | 200,000 | 3,620,000 | 3.620 | 200,000 | 0.024 | ||
| 18/06/2026 | 0.023 | 374.800 | 200,000 | 3,420,000 | 3.420 | 200,000 | 0.022 | ||
| 17/06/2026 | 0.032 | 383.400 | 20,000 | 3,620,000 | 3.620 | 20,000 | 0.032 | ||
| 16/06/2026 | 0.035 | 386.000 | 0 | 3,640,000 | 3.640 | ||||
| 15/06/2026 | 0.036 | 386.800 | 100,000 | 3,640,000 | 3.640 | 100,000 | 0.040 | ||
| 12/06/2026 | 0.030 | 380.600 | 50,000 | 3,740,000 | 3.740 | 50,000 | 0.030 | ||
| 11/06/2026 | 0.026 | 374.000 | 310,000 | 3,790,000 | 3.790 | 210,000 | 0.026 | 100,000 | 0.027 |
| 10/06/2026 | 0.034 | 383.000 | 0 | 3,900,000 | 3.900 | ||||
| 09/06/2026 | 0.036 | 384.000 | 640,000 | 3,900,000 | 3.900 | 230,000 | 0.037 | 410,000 | 0.038 |
| 08/06/2026 | 0.041 | 386.800 | 230,000 | 3,720,000 | 3.720 | 50,000 | 0.042 | 180,000 | 0.042 |
| 05/06/2026 | 0.053 | 396.400 | 390,000 | 3,590,000 | 3.590 | 390,000 | 0.054 | ||
| 04/06/2026 | 0.062 | 400.800 | 290,000 | 3,200,000 | 3.200 | 290,000 | 0.062 | ||
| 03/06/2026 | 0.078 | 409.400 | 90,000 | 2,910,000 | 2.910 | 80,000 | 0.077 | 10,000 | 0.078 |
| 02/06/2026 | 0.084 | 410.400 | 2,040,000 | 2,980,000 | 2.980 | 1,180,000 | 0.068 | 860,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
