27127 銀河瑞銀六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 33.120 | 0 | 3,570,000 | 5.100 | ||||
| 07/08/2026 | 0.010 | 32.880 | 0 | 3,570,000 | 5.100 | ||||
| 06/08/2026 | 0.010 | 33.540 | 0 | 3,570,000 | 5.100 | ||||
| 05/08/2026 | 0.010 | 33.600 | 0 | 3,570,000 | 5.100 | ||||
| 04/08/2026 | 0.010 | 33.280 | 0 | 3,570,000 | 5.100 | ||||
| 03/08/2026 | 0.010 | 33.600 | 0 | 3,570,000 | 5.100 | ||||
| 31/07/2026 | 0.010 | 34.200 | 0 | 3,570,000 | 5.100 | ||||
| 30/07/2026 | 0.010 | 34.380 | 0 | 3,570,000 | 5.100 | ||||
| 29/07/2026 | 0.010 | 34.340 | 0 | 3,570,000 | 5.100 | ||||
| 28/07/2026 | 0.010 | 33.660 | 0 | 3,570,000 | 5.100 | ||||
| 27/07/2026 | 0.010 | 33.600 | 0 | 3,570,000 | 5.100 | ||||
| 24/07/2026 | 0.010 | 31.620 | 0 | 3,570,000 | 5.100 | ||||
| 23/07/2026 | 0.010 | 31.920 | 0 | 3,570,000 | 5.100 | ||||
| 22/07/2026 | 0.010 | 31.540 | 0 | 3,570,000 | 5.100 | ||||
| 21/07/2026 | 0.010 | 31.680 | 0 | 3,570,000 | 5.100 | ||||
| 20/07/2026 | 0.012 | 32.140 | 0 | 3,570,000 | 5.100 | ||||
| 17/07/2026 | 0.013 | 31.720 | 0 | 3,570,000 | 5.100 | ||||
| 16/07/2026 | 0.013 | 32.460 | 0 | 3,570,000 | 5.100 | ||||
| 15/07/2026 | 0.013 | 31.360 | 0 | 3,570,000 | 5.100 | ||||
| 14/07/2026 | 0.013 | 31.100 | 0 | 3,570,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
