27142 匯豐中銀六九沽Ｃ (認沽證)
按盤價 
0.097 +0.010 (+11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.097 | 140.200 | 1,424,000 | ||||||
| 29/04/2026 | 0.087 | 141.000 | 1,800,000 | 4,404,000 | 6.291 | 1,668,000 | 0.085 | ||
| 28/04/2026 | 0.090 | 140.600 | 0 | 2,736,000 | 3.909 | ||||
| 27/04/2026 | 0.099 | 140.200 | 4,000 | 2,736,000 | 3.909 | ||||
| 24/04/2026 | 0.103 | 140.000 | 1,064,000 | 2,736,000 | 3.909 | 724,000 | 0.103 | ||
| 23/04/2026 | 0.101 | 141.100 | 1,320,000 | 3,460,000 | 4.943 | 1,312,000 | 0.096 | ||
| 22/04/2026 | 0.090 | 144.000 | 0 | 4,772,000 | 6.817 | ||||
| 21/04/2026 | 0.093 | 143.700 | 2,292,000 | 4,772,000 | 6.817 | 2,028,000 | 0.097 | 100,000 | 0.094 |
| 20/04/2026 | 0.102 | 142.200 | 6,700,000 | 6,700,000 | 9.571 | 208,000 | 0.107 | 6,212,000 | 0.106 |
| 17/04/2026 | 0.114 | 141.500 | 200,000 | 696,000 | 0.994 | 200,000 | 0.113 | ||
| 16/04/2026 | 0.112 | 142.300 | 240,000 | 896,000 | 1.280 | 20,000 | 0.112 | 220,000 | 0.116 |
| 15/04/2026 | 0.121 | 141.400 | 924,000 | 696,000 | 0.994 | 592,000 | 0.117 | 332,000 | 0.116 |
| 14/04/2026 | 0.127 | 141.000 | 1,824,000 | 956,000 | 1.366 | 596,000 | 0.132 | 1,228,000 | 0.128 |
| 13/04/2026 | 0.144 | 138.800 | 260,000 | 324,000 | 0.463 | 100,000 | 0.155 | 160,000 | 0.149 |
| 10/04/2026 | 0.141 | 139.700 | 1,596,000 | 264,000 | 0.377 | 1,184,000 | 0.140 | 412,000 | 0.138 |
| 09/04/2026 | 0.155 | 138.900 | 1,524,000 | 1,036,000 | 1.480 | 244,000 | 0.154 | 1,280,000 | 0.151 |
| 08/04/2026 | 138.600 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 130.000 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 130.300 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 125.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
