27143 騰訊摩通五十沽Ａ (認沽證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.047 | 512.000 | 0 | 110,000 | 0.110 | ||||
| 11/03/2025 | 0.047 | 517.500 | 0 | 110,000 | 0.110 | ||||
| 10/03/2025 | 0.047 | 516.500 | 0 | 110,000 | 0.110 | ||||
| 07/03/2025 | 0.046 | 533.500 | 100,000 | 110,000 | 0.110 | 100,000 | 0.043 | ||
| 06/03/2025 | 0.042 | 544.000 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.046 | 505.500 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.050 | 491.000 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.053 | 483.200 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.053 | 478.600 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.053 | 495.400 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.053 | 501.500 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.055 | 484.800 | 20,000 | 10,000 | 0.010 | 20,000 | 0.055 | ||
| 24/02/2025 | 0.050 | 497.200 | 0 | 30,000 | 0.030 | ||||
| 21/02/2025 | 0.045 | 517.000 | 0 | 30,000 | 0.030 | ||||
| 20/02/2025 | 0.052 | 486.800 | 0 | 30,000 | 0.030 | ||||
| 19/02/2025 | 0.053 | 497.800 | 0 | 30,000 | 0.030 | ||||
| 18/02/2025 | 0.053 | 503.500 | 0 | 30,000 | 0.030 | ||||
| 17/02/2025 | 0.055 | 493.600 | 520,000 | 30,000 | 0.030 | 510,000 | 0.057 | 10,000 | 0.059 |
| 14/02/2025 | 0.057 | 474.800 | 10,000 | 530,000 | 0.530 | 10,000 | 0.061 | ||
| 13/02/2025 | 0.067 | 442.000 | 420,000 | 540,000 | 0.540 | 200,000 | 0.069 | 220,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
