27143 騰訊摩通五十沽Ａ (認沽證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.057 | 474.800 | 10,000 | 530,000 | 0.530 | 10,000 | 0.061 | ||
| 13/02/2025 | 0.067 | 442.000 | 420,000 | 540,000 | 0.540 | 200,000 | 0.069 | 220,000 | 0.060 |
| 12/02/2025 | 0.059 | 444.200 | 220,000 | 520,000 | 0.520 | 10,000 | 0.064 | 210,000 | 0.060 |
| 11/02/2025 | 0.064 | 427.400 | 120,000 | 320,000 | 0.320 | 60,000 | 0.062 | 60,000 | 0.064 |
| 10/02/2025 | 0.066 | 437.000 | 60,000 | 320,000 | 0.320 | 30,000 | 0.064 | 30,000 | 0.064 |
| 07/02/2025 | 0.067 | 428.200 | 0 | 320,000 | 0.320 | ||||
| 06/02/2025 | 0.071 | 420.400 | 20,000 | 320,000 | 0.320 | 10,000 | 0.071 | 10,000 | 0.071 |
| 05/02/2025 | 0.072 | 417.800 | 0 | 320,000 | 0.320 | ||||
| 04/02/2025 | 0.072 | 420.800 | 260,000 | 320,000 | 0.320 | 260,000 | 0.072 | ||
| 03/02/2025 | 0.079 | 404.200 | 0 | 580,000 | 0.580 | ||||
| 28/01/2025 | 0.078 | 401.200 | 0 | 580,000 | 0.580 | ||||
| 27/01/2025 | 0.081 | 395.600 | 310,000 | 580,000 | 0.580 | 310,000 | 0.081 | ||
| 24/01/2025 | 0.084 | 390.600 | 110,000 | 270,000 | 0.270 | 110,000 | 0.086 | ||
| 23/01/2025 | 0.093 | 381.200 | 0 | 160,000 | 0.160 | ||||
| 22/01/2025 | 0.093 | 383.400 | 0 | 160,000 | 0.160 | ||||
| 21/01/2025 | 0.089 | 387.400 | 0 | 160,000 | 0.160 | ||||
| 20/01/2025 | 0.089 | 389.800 | 0 | 160,000 | 0.160 | ||||
| 17/01/2025 | 0.096 | 379.800 | 0 | 160,000 | 0.160 | ||||
| 16/01/2025 | 0.092 | 382.400 | 120,000 | 160,000 | 0.160 | 60,000 | 0.092 | 60,000 | 0.092 |
| 15/01/2025 | 0.094 | 380.000 | 30,000 | 160,000 | 0.160 | 30,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
