日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.211 | 57.950 | 0 | 74,000 | 0.185 | ||||
27/11/2024 | 0.213 | 58.100 | 0 | 74,000 | 0.185 | ||||
26/11/2024 | 0.190 | 57.100 | 0 | 74,000 | 0.185 | ||||
25/11/2024 | 0.190 | 56.650 | 0 | 74,000 | 0.185 | ||||
22/11/2024 | 0.192 | 56.450 | 0 | 74,000 | 0.185 | ||||
21/11/2024 | 0.203 | 56.850 | 200,000 | 74,000 | 0.185 | 100,000 | 0.203 | 100,000 | 0.204 |
20/11/2024 | 0.218 | 57.400 | 1,200,000 | 74,000 | 0.185 | 600,000 | 0.222 | 600,000 | 0.221 |
19/11/2024 | 0.216 | 57.200 | 13,160,000 | 74,000 | 0.185 | 6,580,000 | 0.224 | 6,580,000 | 0.225 |
18/11/2024 | 0.219 | 57.000 | 16,400,000 | 74,000 | 0.185 | 8,200,000 | 0.221 | 8,200,000 | 0.221 |
15/11/2024 | 0.209 | 56.800 | 4,400,000 | 74,000 | 0.185 | 2,200,000 | 0.213 | 2,200,000 | 0.212 |
14/11/2024 | 0.235 | 57.850 | 848,000 | 74,000 | 0.185 | 424,000 | 0.256 | 424,000 | 0.257 |
13/11/2024 | 0.265 | 59.000 | 568,000 | 74,000 | 0.185 | 284,000 | 0.261 | 284,000 | 0.260 |
12/11/2024 | 0.270 | 59.000 | 290,000 | 74,000 | 0.185 | 146,000 | 0.318 | 144,000 | 0.310 |
11/11/2024 | 0.325 | 60.550 | 132,000 | 76,000 | 0.190 | 66,000 | 0.333 | 66,000 | 0.340 |
08/11/2024 | 0.410 | 61.950 | 1,064,000 | 76,000 | 0.190 | 532,000 | 0.448 | 472,000 | 0.451 |
07/11/2024 | 0.390 | 61.800 | 720,000 | 136,000 | 0.340 | 320,000 | 0.387 | 400,000 | 0.385 |
06/11/2024 | 0.370 | 60.950 | 800,000 | 56,000 | 0.140 | 400,000 | 0.387 | 400,000 | 0.384 |
05/11/2024 | 0.440 | 62.700 | 1,052,000 | 56,000 | 0.140 | 526,000 | 0.427 | 526,000 | 0.422 |
04/11/2024 | 0.420 | 61.950 | 1,054,000 | 56,000 | 0.140 | 526,000 | 0.415 | 528,000 | 0.417 |
01/11/2024 | 0.425 | 62.250 | 1,476,000 | 54,000 | 0.135 | 738,000 | 0.420 | 738,000 | 0.416 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF