27157 友邦法巴五七購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.270 | 59.000 | 290,000 | 74,000 | 0.185 | 146,000 | 0.318 | 144,000 | 0.310 |
| 11/11/2024 | 0.325 | 60.550 | 132,000 | 76,000 | 0.190 | 66,000 | 0.333 | 66,000 | 0.340 |
| 08/11/2024 | 0.410 | 61.950 | 1,064,000 | 76,000 | 0.190 | 532,000 | 0.448 | 472,000 | 0.451 |
| 07/11/2024 | 0.390 | 61.800 | 720,000 | 136,000 | 0.340 | 320,000 | 0.387 | 400,000 | 0.385 |
| 06/11/2024 | 0.370 | 60.950 | 800,000 | 56,000 | 0.140 | 400,000 | 0.387 | 400,000 | 0.384 |
| 05/11/2024 | 0.440 | 62.700 | 1,052,000 | 56,000 | 0.140 | 526,000 | 0.427 | 526,000 | 0.422 |
| 04/11/2024 | 0.420 | 61.950 | 1,054,000 | 56,000 | 0.140 | 526,000 | 0.415 | 528,000 | 0.417 |
| 01/11/2024 | 0.425 | 62.250 | 1,476,000 | 54,000 | 0.135 | 738,000 | 0.420 | 738,000 | 0.416 |
| 31/10/2024 | 0.400 | 61.450 | 2,936,000 | 54,000 | 0.135 | 1,468,000 | 0.437 | 1,468,000 | 0.438 |
| 30/10/2024 | 0.415 | 61.200 | 3,424,000 | 54,000 | 0.135 | 1,712,000 | 0.439 | 1,712,000 | 0.439 |
| 29/10/2024 | 0.455 | 62.500 | 5,436,000 | 54,000 | 0.135 | 2,698,000 | 0.464 | 2,738,000 | 0.464 |
| 28/10/2024 | 0.470 | 62.600 | 2,876,000 | 14,000 | 0.035 | 1,438,000 | 0.466 | 1,438,000 | 0.464 |
| 25/10/2024 | 0.485 | 62.850 | 0 | 14,000 | 0.035 | ||||
| 24/10/2024 | 0.440 | 61.900 | 0 | 14,000 | 0.035 | ||||
| 23/10/2024 | 0.425 | 61.350 | 0 | 14,000 | 0.035 | ||||
| 22/10/2024 | 0.430 | 61.400 | 0 | 14,000 | 0.035 | ||||
| 21/10/2024 | 0.455 | 62.000 | 0 | 14,000 | 0.035 | ||||
| 18/10/2024 | 0.495 | 63.400 | 0 | 14,000 | 0.035 | ||||
| 17/10/2024 | 0.480 | 62.500 | 0 | 14,000 | 0.035 | ||||
| 16/10/2024 | 0.530 | 63.200 | 0 | 14,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
