27157 友邦法巴五七購A (認購證)
即時 按盤價 不變0.211 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.21157.950074,0000.185
27/11/20240.21358.100074,0000.185
26/11/20240.19057.100074,0000.185
25/11/20240.19056.650074,0000.185
22/11/20240.19256.450074,0000.185
21/11/20240.20356.850200,00074,0000.185100,0000.203100,0000.204
20/11/20240.21857.4001,200,00074,0000.185600,0000.222600,0000.221
19/11/20240.21657.20013,160,00074,0000.1856,580,0000.2246,580,0000.225
18/11/20240.21957.00016,400,00074,0000.1858,200,0000.2218,200,0000.221
15/11/20240.20956.8004,400,00074,0000.1852,200,0000.2132,200,0000.212
14/11/20240.23557.850848,00074,0000.185424,0000.256424,0000.257
13/11/20240.26559.000568,00074,0000.185284,0000.261284,0000.260
12/11/20240.27059.000290,00074,0000.185146,0000.318144,0000.310
11/11/20240.32560.550132,00076,0000.19066,0000.33366,0000.340
08/11/20240.41061.9501,064,00076,0000.190532,0000.448472,0000.451
07/11/20240.39061.800720,000136,0000.340320,0000.387400,0000.385
06/11/20240.37060.950800,00056,0000.140400,0000.387400,0000.384
05/11/20240.44062.7001,052,00056,0000.140526,0000.427526,0000.422
04/11/20240.42061.9501,054,00056,0000.140526,0000.415528,0000.417
01/11/20240.42562.2501,476,00054,0000.135738,0000.420738,0000.416
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老