27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.190 +0.010 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.180 | 430.600 | 2,350,000 | 53,850,000 | 27.060 | 1,350,000 | 0.180 | 1,000,000 | 0.179 |
| 11/09/2026 | 0.177 | 428.400 | 1,150,000 | 54,200,000 | 27.236 | 750,000 | 0.175 | 400,000 | 0.172 |
| 10/09/2026 | 0.174 | 425.600 | 1,450,000 | 54,550,000 | 27.412 | 50,000 | 0.175 | 1,300,000 | 0.175 |
| 09/09/2026 | 0.184 | 434.000 | 300,000 | 53,300,000 | 26.784 | 300,000 | 0.182 | ||
| 08/09/2026 | 0.186 | 435.400 | 1,500,000 | 53,000,000 | 26.633 | 1,500,000 | 0.186 | ||
| 07/09/2026 | 0.189 | 438.400 | 950,000 | 51,500,000 | 25.879 | 800,000 | 0.190 | ||
| 04/09/2026 | 0.197 | 442.800 | 1,950,000 | 50,700,000 | 25.477 | 1,250,000 | 0.196 | 700,000 | 0.198 |
| 03/09/2026 | 0.186 | 433.000 | 2,550,000 | 51,250,000 | 25.754 | 1,550,000 | 0.193 | 1,000,000 | 0.195 |
| 02/09/2026 | 0.193 | 438.200 | 10,850,000 | 51,800,000 | 26.030 | 9,200,000 | 0.192 | 1,650,000 | 0.193 |
| 01/09/2026 | 0.200 | 441.400 | 1,150,000 | 59,350,000 | 29.824 | 300,000 | 0.200 | 850,000 | 0.201 |
| 31/08/2026 | 0.213 | 453.000 | 3,100,000 | 58,800,000 | 29.548 | 1,550,000 | 0.208 | 1,450,000 | 0.208 |
| 28/08/2026 | 0.218 | 455.200 | 4,050,000 | 58,900,000 | 29.598 | 2,100,000 | 0.217 | 1,950,000 | 0.215 |
| 27/08/2026 | 0.208 | 447.800 | 1,400,000 | 59,050,000 | 29.673 | 800,000 | 0.209 | 600,000 | 0.208 |
| 26/08/2026 | 0.207 | 445.400 | 2,100,000 | 59,250,000 | 29.774 | 1,150,000 | 0.207 | 850,000 | 0.206 |
| 25/08/2026 | 0.200 | 442.000 | 1,650,000 | 59,550,000 | 29.925 | 750,000 | 0.198 | 900,000 | 0.197 |
| 24/08/2026 | 0.200 | 440.000 | 5,250,000 | 59,400,000 | 29.849 | 1,200,000 | 0.202 | 4,050,000 | 0.201 |
| 21/08/2026 | 0.222 | 457.000 | 3,700,000 | 56,550,000 | 28.417 | 1,150,000 | 0.209 | 2,500,000 | 0.212 |
| 20/08/2026 | 0.217 | 451.400 | 4,400,000 | 55,200,000 | 27.739 | 2,300,000 | 0.216 | 2,100,000 | 0.215 |
| 19/08/2026 | 0.210 | 447.200 | 3,300,000 | 55,400,000 | 27.839 | 1,550,000 | 0.208 | 1,450,000 | 0.204 |
| 18/08/2026 | 0.204 | 442.400 | 4,000,000 | 55,500,000 | 27.889 | 1,850,000 | 0.203 | 1,900,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
