| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.380 | 8.220 | 0 | 965,000 | 0.885 | ||||
| 10/07/2026 | 0.375 | 8.130 | 0 | 965,000 | 0.885 | ||||
| 09/07/2026 | 0.375 | 8.070 | 0 | 965,000 | 0.885 | ||||
| 08/07/2026 | 0.390 | 8.280 | 10,000 | 965,000 | 0.885 | 10,000 | 0.373 | ||
| 07/07/2026 | 0.330 | 7.830 | 0 | 975,000 | 0.894 | ||||
| 06/07/2026 | 0.330 | 7.850 | 5,000 | 975,000 | 0.894 | 5,000 | 0.330 | ||
| 03/07/2026 | 0.325 | 7.780 | 0 | 970,000 | 0.890 | ||||
| 02/07/2026 | 0.325 | 7.840 | 0 | 970,000 | 0.890 | ||||
| 30/06/2026 | 0.325 | 7.835 | 305,000 | 970,000 | 0.890 | 300,000 | 0.315 | 5,000 | 0.325 |
| 29/06/2026 | 0.360 | 8.005 | 0 | 1,265,000 | 1.161 | ||||
| 26/06/2026 | 0.370 | 8.025 | 0 | 1,265,000 | 1.161 | ||||
| 25/06/2026 | 0.380 | 8.065 | 0 | 1,265,000 | 1.161 | ||||
| 24/06/2026 | 0.405 | 8.255 | 0 | 1,265,000 | 1.161 | ||||
| 23/06/2026 | 0.420 | 8.395 | 0 | 1,265,000 | 1.161 | ||||
| 22/06/2026 | 0.420 | 8.355 | 0 | 1,265,000 | 1.161 | ||||
| 18/06/2026 | 0.420 | 8.385 | 0 | 1,265,000 | 1.161 | ||||
| 17/06/2026 | 0.435 | 8.475 | 0 | 1,265,000 | 1.161 | ||||
| 16/06/2026 | 0.465 | 8.655 | 0 | 1,265,000 | 1.161 | ||||
| 15/06/2026 | 0.465 | 8.675 | 0 | 1,265,000 | 1.161 | ||||
| 12/06/2026 | 0.465 | 8.745 | 0 | 1,265,000 | 1.161 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF