27185 赤子摩通六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.020 | 7.550 | 0 | ||||||
| 29/06/2026 | 0.020 | 7.560 | 0 | 1,000,000 | 2.500 | ||||
| 26/06/2026 | 0.020 | 7.360 | 0 | 1,000,000 | 2.500 | ||||
| 25/06/2026 | 0.023 | 7.550 | 0 | 1,000,000 | 2.500 | ||||
| 24/06/2026 | 0.025 | 7.570 | 200,000 | 1,000,000 | 2.500 | 200,000 | 0.025 | ||
| 23/06/2026 | 0.033 | 7.940 | 0 | 800,000 | 2.000 | ||||
| 22/06/2026 | 0.040 | 8.370 | 0 | 800,000 | 2.000 | ||||
| 18/06/2026 | 0.040 | 8.550 | 0 | 800,000 | 2.000 | ||||
| 17/06/2026 | 0.036 | 8.180 | 0 | 800,000 | 2.000 | ||||
| 16/06/2026 | 0.036 | 8.020 | 0 | 800,000 | 2.000 | ||||
| 15/06/2026 | 0.036 | 8.130 | 20,000 | 800,000 | 2.000 | 20,000 | 0.035 | ||
| 12/06/2026 | 0.029 | 7.770 | 0 | 820,000 | 2.050 | ||||
| 11/06/2026 | 0.035 | 7.930 | 400,000 | 820,000 | 2.050 | 400,000 | 0.036 | ||
| 10/06/2026 | 0.041 | 8.180 | 540,000 | 1,220,000 | 3.050 | 520,000 | 0.041 | 20,000 | 0.046 |
| 09/06/2026 | 0.044 | 8.170 | 1,180,000 | 1,720,000 | 4.300 | 980,000 | 0.039 | 200,000 | 0.044 |
| 08/06/2026 | 0.024 | 7.100 | 740,000 | 2,500,000 | 6.250 | 740,000 | 0.026 | ||
| 05/06/2026 | 0.034 | 7.480 | 200,000 | 1,760,000 | 4.400 | 200,000 | 0.035 | ||
| 04/06/2026 | 0.043 | 7.990 | 0 | 1,560,000 | 3.900 | ||||
| 03/06/2026 | 0.045 | 8.100 | 940,000 | 1,560,000 | 3.900 | 200,000 | 0.045 | 720,000 | 0.049 |
| 02/06/2026 | 0.060 | 8.710 | 480,000 | 1,040,000 | 2.600 | 380,000 | 0.060 | 100,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
