27208 華虹韓投五四購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.280 | 20.050 | 0 | 660,000 | 0.943 | ||||
| 27/11/2024 | 0.285 | 20.400 | 0 | 660,000 | 0.943 | ||||
| 26/11/2024 | 0.245 | 19.420 | 960,000 | 660,000 | 0.943 | 480,000 | 0.248 | 480,000 | 0.248 |
| 25/11/2024 | 0.260 | 19.940 | 360,000 | 660,000 | 0.943 | 180,000 | 0.260 | 180,000 | 0.248 |
| 22/11/2024 | 0.290 | 20.350 | 0 | 660,000 | 0.943 | ||||
| 21/11/2024 | 0.330 | 22.000 | 0 | 660,000 | 0.943 | ||||
| 20/11/2024 | 0.300 | 21.150 | 0 | 660,000 | 0.943 | ||||
| 19/11/2024 | 0.300 | 20.950 | 20,000 | 660,000 | 0.943 | 20,000 | 0.305 | ||
| 18/11/2024 | 0.290 | 20.750 | 0 | 640,000 | 0.914 | ||||
| 15/11/2024 | 0.295 | 20.950 | 80,000 | 640,000 | 0.914 | 80,000 | 0.295 | ||
| 14/11/2024 | 0.300 | 21.250 | 520,000 | 720,000 | 1.029 | 400,000 | 0.300 | 40,000 | 0.344 |
| 13/11/2024 | 0.430 | 23.050 | 0 | 1,080,000 | 1.543 | ||||
| 12/11/2024 | 0.450 | 23.200 | 0 | 1,080,000 | 1.543 | ||||
| 11/11/2024 | 0.485 | 24.550 | 0 | 1,080,000 | 1.543 | ||||
| 08/11/2024 | 0.415 | 22.900 | 0 | 1,080,000 | 1.543 | ||||
| 07/11/2024 | 0.415 | 23.200 | 0 | 1,080,000 | 1.543 | ||||
| 06/11/2024 | 0.375 | 22.450 | 0 | 1,080,000 | 1.543 | ||||
| 05/11/2024 | 0.365 | 22.500 | 30,000 | 1,080,000 | 1.543 | 20,000 | 0.350 | 10,000 | 0.355 |
| 04/11/2024 | 0.315 | 21.050 | 0 | 1,090,000 | 1.557 | ||||
| 01/11/2024 | 0.315 | 20.850 | 0 | 1,090,000 | 1.557 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
