27218 海油信證五五沽Ａ (認沽證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.430 | 18.040 | 0 | 200,000 | 0.500 | ||||
| 06/11/2024 | 0.430 | 17.940 | 0 | 200,000 | 0.500 | ||||
| 05/11/2024 | 0.400 | 18.400 | 0 | 200,000 | 0.500 | ||||
| 04/11/2024 | 0.415 | 18.120 | 0 | 200,000 | 0.500 | ||||
| 01/11/2024 | 0.400 | 18.380 | 0 | 200,000 | 0.500 | ||||
| 31/10/2024 | 0.425 | 18.180 | 0 | 200,000 | 0.500 | ||||
| 30/10/2024 | 0.435 | 18.020 | 300,000 | 200,000 | 0.500 | 300,000 | 0.435 | ||
| 29/10/2024 | 0.410 | 18.420 | 300,000 | 500,000 | 1.250 | 300,000 | 0.410 | ||
| 28/10/2024 | 0.385 | 18.700 | 0 | 200,000 | 0.500 | ||||
| 25/10/2024 | 0.370 | 18.920 | 0 | 200,000 | 0.500 | ||||
| 24/10/2024 | 0.365 | 19.060 | 0 | 200,000 | 0.500 | ||||
| 23/10/2024 | 0.385 | 18.840 | 0 | 200,000 | 0.500 | ||||
| 22/10/2024 | 0.385 | 18.760 | 0 | 200,000 | 0.500 | ||||
| 21/10/2024 | 0.385 | 18.760 | 0 | 200,000 | 0.500 | ||||
| 18/10/2024 | 0.345 | 19.020 | 0 | 200,000 | 0.500 | ||||
| 17/10/2024 | 0.345 | 19.040 | 0 | 200,000 | 0.500 | ||||
| 16/10/2024 | 0.345 | 19.100 | 30,000 | 200,000 | 0.500 | 30,000 | 0.345 | ||
| 15/10/2024 | 0.335 | 19.300 | 0 | 230,000 | 0.580 | ||||
| 14/10/2024 | 0.325 | 20.150 | 580,000 | 230,000 | 0.580 | 290,000 | 0.326 | 290,000 | 0.324 |
| 10/10/2024 | 0.325 | 20.100 | 665,000 | 230,000 | 0.580 | 375,000 | 0.309 | 290,000 | 0.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
