27265 寧德瑞銀七四沽Ａ (認沽證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.113 | 621.000 | 11,910,000 | 8,710,000 | 8.710 | 5,890,000 | 0.121 | 5,815,000 | 0.116 |
| 15/07/2026 | 0.117 | 622.000 | 5,580,000 | 8,785,000 | 8.790 | 2,780,000 | 0.115 | 2,800,000 | 0.115 |
| 14/07/2026 | 0.123 | 605.500 | 20,760,000 | 8,765,000 | 8.770 | 10,795,000 | 0.130 | 9,340,000 | 0.128 |
| 13/07/2026 | 0.129 | 603.000 | 26,065,000 | 10,220,000 | 10.220 | 7,520,000 | 0.131 | 17,740,000 | 0.131 |
| 10/07/2026 | 0.136 | 587.000 | 740,000 | 0 | 0.000 | 370,000 | 0.118 | 370,000 | 0.117 |
| 09/07/2026 | 0.112 | 637.500 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.116 | 1,160,000 | 0.115 |
| 08/07/2026 | 0.118 | 628.000 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.107 | 652.000 | 180,000 | 0 | 0.000 | 90,000 | 0.107 | 90,000 | 0.103 |
| 06/07/2026 | 0.100 | 668.000 | 210,000 | 0 | 0.000 | 105,000 | 0.102 | 105,000 | 0.102 |
| 03/07/2026 | 0.095 | 675.500 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.089 | 1,140,000 | 0.089 |
| 02/07/2026 | 0.095 | 681.000 | 700,000 | 0 | 0.000 | 350,000 | 0.086 | 350,000 | 0.087 |
| 30/06/2026 | 0.086 | 702.000 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.091 | 695.000 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.097 | 2,040,000 | 0.097 |
| 26/06/2026 | 0.097 | 680.500 | 1,700,000 | 0 | 0.000 | 850,000 | 0.099 | 850,000 | 0.100 |
| 25/06/2026 | 0.083 | 716.500 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.086 | 1,215,000 | 0.086 |
| 24/06/2026 | 0.083 | 721.500 | 700,000 | 0 | 0.000 | 350,000 | 0.083 | 350,000 | 0.086 |
| 23/06/2026 | 0.089 | 704.000 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.084 | 940,000 | 0.082 |
| 22/06/2026 | 0.076 | 742.000 | 4,170,000 | 100,000 | 0.100 | 2,035,000 | 0.077 | 2,135,000 | 0.077 |
| 18/06/2026 | 0.088 | 708.500 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.086 | 711.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
