27274 百濟中銀六十購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.051 | 198.700 | 20,000 | 1,130,000 | 1.614 | 20,000 | 0.050 | ||
| 04/08/2026 | 0.043 | 193.600 | 10,000 | 1,110,000 | 1.586 | 10,000 | 0.043 | ||
| 03/08/2026 | 0.038 | 190.900 | 120,000 | 1,100,000 | 1.571 | 120,000 | 0.038 | ||
| 31/07/2026 | 0.047 | 194.000 | 370,000 | 1,220,000 | 1.743 | 300,000 | 0.050 | 70,000 | 0.048 |
| 30/07/2026 | 0.053 | 196.100 | 200,000 | 1,450,000 | 2.071 | 200,000 | 0.053 | ||
| 29/07/2026 | 0.061 | 199.100 | 1,250,000 | 1,250,000 | 1.786 | 1,060,000 | 0.061 | 30,000 | 0.059 |
| 28/07/2026 | 0.054 | 195.300 | 550,000 | 2,280,000 | 3.257 | 330,000 | 0.054 | 220,000 | 0.058 |
| 27/07/2026 | 0.066 | 199.700 | 27,630,000 | 2,390,000 | 3.414 | 13,480,000 | 0.066 | 13,960,000 | 0.065 |
| 24/07/2026 | 0.067 | 199.200 | 43,190,000 | 1,910,000 | 2.729 | 21,730,000 | 0.069 | 21,440,000 | 0.068 |
| 23/07/2026 | 0.056 | 193.800 | 350,000 | 2,200,000 | 3.143 | 350,000 | 0.057 | ||
| 22/07/2026 | 0.062 | 196.500 | 190,000 | 1,850,000 | 2.643 | 190,000 | 0.064 | ||
| 21/07/2026 | 0.057 | 193.000 | 13,050,000 | 2,040,000 | 2.914 | 6,510,000 | 0.046 | 6,540,000 | 0.045 |
| 20/07/2026 | 0.050 | 191.500 | 10,520,000 | 2,010,000 | 2.871 | 5,260,000 | 0.051 | 5,260,000 | 0.051 |
| 17/07/2026 | 0.041 | 185.600 | 60,000 | 2,010,000 | 2.871 | 60,000 | 0.043 | ||
| 16/07/2026 | 0.053 | 190.800 | 10,470,000 | 2,070,000 | 2.957 | 5,270,000 | 0.057 | 5,120,000 | 0.057 |
| 15/07/2026 | 0.052 | 188.400 | 2,810,000 | 2,220,000 | 3.171 | 1,500,000 | 0.055 | 1,290,000 | 0.054 |
| 14/07/2026 | 0.045 | 185.800 | 0 | 2,430,000 | 3.471 | ||||
| 13/07/2026 | 0.045 | 186.100 | 0 | 2,430,000 | 3.471 | ||||
| 10/07/2026 | 0.044 | 183.500 | 130,000 | 2,430,000 | 3.471 | 60,000 | 0.049 | ||
| 09/07/2026 | 0.042 | 181.900 | 7,070,000 | 2,490,000 | 3.557 | 3,440,000 | 0.043 | 3,600,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
