27319 康方華泰六乙購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.043 | 93.900 | 31,730,000 | 7,760,000 | 8.622 | 16,180,000 | 0.049 | 15,480,000 | 0.049 |
| 19/08/2026 | 0.031 | 89.300 | 3,520,000 | 8,460,000 | 9.400 | 1,590,000 | 0.035 | 1,790,000 | 0.034 |
| 18/08/2026 | 0.034 | 91.000 | 4,980,000 | 8,260,000 | 9.178 | 2,770,000 | 0.032 | 2,090,000 | 0.031 |
| 17/08/2026 | 0.034 | 90.500 | 7,090,000 | 8,940,000 | 9.933 | 2,870,000 | 0.034 | 4,020,000 | 0.034 |
| 14/08/2026 | 0.046 | 96.000 | 2,380,000 | 7,790,000 | 8.656 | 780,000 | 0.057 | 1,600,000 | 0.053 |
| 13/08/2026 | 0.065 | 103.600 | 2,480,000 | 6,970,000 | 7.744 | 1,440,000 | 0.068 | 990,000 | 0.067 |
| 12/08/2026 | 0.062 | 102.100 | 1,940,000 | 7,420,000 | 8.244 | 970,000 | 0.071 | 970,000 | 0.071 |
| 11/08/2026 | 0.066 | 101.900 | 4,950,000 | 7,420,000 | 8.244 | 2,470,000 | 0.075 | 2,470,000 | 0.074 |
| 10/08/2026 | 0.066 | 101.500 | 3,320,000 | 7,420,000 | 8.244 | 1,630,000 | 0.073 | 1,690,000 | 0.071 |
| 07/08/2026 | 0.065 | 100.000 | 2,900,000 | 7,360,000 | 8.178 | 1,550,000 | 0.059 | 1,220,000 | 0.060 |
| 06/08/2026 | 0.054 | 96.050 | 1,940,000 | 7,690,000 | 8.544 | 840,000 | 0.056 | 970,000 | 0.056 |
| 05/08/2026 | 0.055 | 95.500 | 2,230,000 | 7,560,000 | 8.400 | 1,450,000 | 0.056 | 520,000 | 0.056 |
| 04/08/2026 | 0.052 | 93.850 | 2,590,000 | 8,490,000 | 9.433 | 1,010,000 | 0.052 | 1,480,000 | 0.052 |
| 03/08/2026 | 0.049 | 91.850 | 2,400,000 | 8,020,000 | 8.911 | 920,000 | 0.053 | 1,390,000 | 0.052 |
| 31/07/2026 | 0.055 | 93.950 | 2,660,000 | 7,550,000 | 8.389 | 1,560,000 | 0.057 | 790,000 | 0.058 |
| 30/07/2026 | 0.053 | 93.200 | 2,030,000 | 8,320,000 | 9.244 | 900,000 | 0.060 | 1,120,000 | 0.061 |
| 29/07/2026 | 0.060 | 95.650 | 2,140,000 | 8,100,000 | 9.000 | 820,000 | 0.065 | 1,260,000 | 0.063 |
| 28/07/2026 | 0.061 | 96.000 | 2,940,000 | 7,660,000 | 8.511 | 1,180,000 | 0.066 | 1,450,000 | 0.069 |
| 27/07/2026 | 0.070 | 98.600 | 3,120,000 | 7,390,000 | 8.211 | 1,690,000 | 0.070 | 1,350,000 | 0.071 |
| 24/07/2026 | 0.072 | 99.500 | 4,990,000 | 7,730,000 | 8.589 | 2,350,000 | 0.081 | 2,640,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
