27319 工行法巴五六購Ａ (認購證)
按盤價 
1.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.010 | 5.700 | 0 | 150,000 | 0.214 | ||||
| 13/02/2025 | 0.970 | 5.630 | 65,000 | 150,000 | 0.214 | 65,000 | 0.990 | ||
| 12/02/2025 | 0.940 | 5.600 | 85,000 | 215,000 | 0.307 | 50,000 | 0.890 | 35,000 | 0.917 |
| 11/02/2025 | 0.800 | 5.460 | 0 | 230,000 | 0.329 | ||||
| 10/02/2025 | 0.780 | 5.430 | 50,000 | 230,000 | 0.329 | 10,000 | 0.780 | 40,000 | 0.800 |
| 07/02/2025 | 0.740 | 5.380 | 0 | 200,000 | 0.286 | ||||
| 06/02/2025 | 0.740 | 5.390 | 0 | 200,000 | 0.286 | ||||
| 05/02/2025 | 0.720 | 5.360 | 150,000 | 200,000 | 0.286 | 150,000 | 0.713 | ||
| 04/02/2025 | 0.750 | 5.390 | 0 | 350,000 | 0.500 | ||||
| 03/02/2025 | 0.680 | 5.280 | 0 | 350,000 | 0.500 | ||||
| 28/01/2025 | 0.700 | 5.290 | 0 | 350,000 | 0.500 | ||||
| 27/01/2025 | 0.740 | 5.340 | 30,000 | 350,000 | 0.500 | 30,000 | 0.740 | ||
| 24/01/2025 | 0.640 | 5.250 | 0 | 320,000 | 0.457 | ||||
| 23/01/2025 | 0.540 | 5.110 | 80,000 | 320,000 | 0.457 | 40,000 | 0.553 | 40,000 | 0.548 |
| 22/01/2025 | 0.455 | 4.980 | 0 | 320,000 | 0.457 | ||||
| 21/01/2025 | 0.485 | 5.030 | 10,000 | 320,000 | 0.457 | 10,000 | 0.485 | ||
| 20/01/2025 | 0.470 | 5.000 | 0 | 310,000 | 0.443 | ||||
| 17/01/2025 | 0.420 | 4.920 | 60,000 | 310,000 | 0.443 | 60,000 | 0.420 | ||
| 16/01/2025 | 0.465 | 5.000 | 0 | 250,000 | 0.357 | ||||
| 15/01/2025 | 0.425 | 4.930 | 0 | 250,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
