27325 思摩摩通六九購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 9.700 | 0 | |||||||
| 24/04/2026 | 9.550 | 0 | 1,500,000 | 3.750 | |||||
| 23/04/2026 | 9.510 | 0 | 1,500,000 | 3.750 | |||||
| 22/04/2026 | 9.530 | 0 | 1,500,000 | 3.750 | 22,020,000 | 0.083 | 22,020,000 | 0.084 | |
| 21/04/2026 | 9.890 | 0 | 1,500,000 | 3.750 | 40,730,000 | 0.092 | 40,730,000 | 0.092 | |
| 20/04/2026 | 10.100 | 0 | 1,500,000 | 3.750 | 13,330,000 | 0.097 | 13,030,000 | 0.096 | |
| 17/04/2026 | 9.820 | 0 | 1,800,000 | 4.500 | 13,000,000 | 0.085 | 13,000,000 | 0.085 | |
| 16/04/2026 | 9.420 | 0 | 1,800,000 | 4.500 | |||||
| 15/04/2026 | 9.350 | 0 | 1,800,000 | 4.500 | |||||
| 14/04/2026 | 9.110 | 0 | 1,800,000 | 4.500 | 28,600,000 | 0.077 | 28,600,000 | 0.077 | |
| 13/04/2026 | 9.140 | 0 | 1,800,000 | 4.500 | |||||
| 10/04/2026 | 9.400 | 0 | 1,800,000 | 4.500 | 150,000 | 0.093 | 150,000 | 0.097 | |
| 09/04/2026 | 9.850 | 0 | 1,800,000 | 4.500 | |||||
| 08/04/2026 | 9.780 | 0 | 1,800,000 | 4.500 | 3,510,000 | 0.091 | 3,510,000 | 0.091 | |
| 02/04/2026 | 9.000 | 0 | 1,800,000 | 4.500 | 16,100,000 | 0.080 | 17,900,000 | 0.080 | |
| 01/04/2026 | 9.040 | 0 | 0 | 0.000 | 10,300,000 | 0.080 | 10,220,000 | 0.080 | |
| 31/03/2026 | 8.880 | 0 | 80,000 | 0.200 | 80,000 | 0.075 | |||
| 30/03/2026 | 9.180 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 9.130 | 0 | 0 | 0.000 | 210,000 | 0.093 | 210,000 | 0.090 | |
| 26/03/2026 | 9.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
