27332 騰訊摩利五九購Ａ (認購證)
按盤價 
0.700 -0.040 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.740 | 512.000 | 0 | 90,000 | 0.091 | ||||
| 11/03/2025 | 0.770 | 517.500 | 0 | 90,000 | 0.091 | ||||
| 10/03/2025 | 0.770 | 516.500 | 0 | 90,000 | 0.091 | ||||
| 07/03/2025 | 0.890 | 533.500 | 0 | 90,000 | 0.091 | ||||
| 06/03/2025 | 0.930 | 544.000 | 10,000 | 90,000 | 0.091 | 10,000 | 0.830 | ||
| 05/03/2025 | 0.660 | 505.500 | 0 | 100,000 | 0.101 | ||||
| 04/03/2025 | 0.560 | 491.000 | 0 | 100,000 | 0.101 | ||||
| 03/03/2025 | 0.530 | 483.200 | 0 | 100,000 | 0.101 | ||||
| 28/02/2025 | 0.530 | 478.600 | 0 | 100,000 | 0.101 | ||||
| 27/02/2025 | 0.640 | 495.400 | 0 | 100,000 | 0.101 | ||||
| 26/02/2025 | 0.660 | 501.500 | 0 | 100,000 | 0.101 | ||||
| 25/02/2025 | 0.570 | 484.800 | 0 | 100,000 | 0.101 | ||||
| 24/02/2025 | 0.670 | 497.200 | 2,050,000 | 100,000 | 0.101 | 2,050,000 | 0.764 | ||
| 21/02/2025 | 0.750 | 517.000 | 0 | 2,150,000 | 2.172 | ||||
| 20/02/2025 | 0.560 | 486.800 | 20,000 | 2,150,000 | 2.172 | ||||
| 19/02/2025 | 0.640 | 497.800 | 100,000 | 2,150,000 | 2.172 | 30,000 | 0.670 | ||
| 18/02/2025 | 0.680 | 503.500 | 110,000 | 2,120,000 | 2.141 | 50,000 | 0.670 | 10,000 | 0.690 |
| 17/02/2025 | 0.620 | 493.600 | 200,000 | 2,160,000 | 2.182 | 130,000 | 0.688 | 70,000 | 0.651 |
| 14/02/2025 | 0.500 | 474.800 | 170,000 | 2,220,000 | 2.242 | 130,000 | 0.475 | 40,000 | 0.400 |
| 13/02/2025 | 0.335 | 442.000 | 20,000 | 2,310,000 | 2.333 | 20,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
