27333 騰訊摩利五九購Ｂ (認購證)
按盤價 
0.600 -0.040 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.640 | 512.000 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.670 | 517.500 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.670 | 516.500 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.780 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.810 | 544.000 | 960,000 | 0 | 0.000 | 960,000 | 0.733 | ||
| 05/03/2025 | 0.560 | 505.500 | 960,000 | 960,000 | 0.970 | 960,000 | 0.540 | ||
| 04/03/2025 | 0.485 | 491.000 | 340,000 | 0 | 0.000 | 170,000 | 0.463 | 170,000 | 0.462 |
| 03/03/2025 | 0.450 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.445 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.550 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.580 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.490 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.580 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.650 | 517.000 | 970,000 | 0 | 0.000 | 560,000 | 0.589 | 410,000 | 0.590 |
| 20/02/2025 | 0.480 | 486.800 | 5,260,000 | 150,000 | 0.152 | 2,430,000 | 0.489 | 2,420,000 | 0.487 |
| 19/02/2025 | 0.550 | 497.800 | 3,120,000 | 160,000 | 0.162 | 1,520,000 | 0.555 | 1,500,000 | 0.551 |
| 18/02/2025 | 0.600 | 503.500 | 8,880,000 | 180,000 | 0.182 | 4,410,000 | 0.600 | 4,270,000 | 0.595 |
| 17/02/2025 | 0.540 | 493.600 | 420,000 | 320,000 | 0.323 | 320,000 | 0.517 | ||
| 14/02/2025 | 0.425 | 474.800 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.357 | 1,970,000 | 0.356 |
| 13/02/2025 | 0.275 | 442.000 | 540,000 | 100,000 | 0.101 | 220,000 | 0.306 | 320,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
