27333 思摩信證六九購Ａ (認購證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 9.700 | 0 | |||||||
| 24/04/2026 | 9.550 | 0 | 90,000 | 0.180 | 90,000 | 0.094 | |||
| 23/04/2026 | 9.510 | 0 | 0 | 0.000 | 9,100,000 | 0.095 | 8,100,000 | 0.094 | |
| 22/04/2026 | 9.530 | 0 | 1,000,000 | 2.000 | 22,680,000 | 0.098 | 9,520,000 | 0.099 | |
| 21/04/2026 | 9.890 | 0 | 14,160,000 | 28.320 | 22,170,000 | 0.109 | 35,330,000 | 0.110 | |
| 20/04/2026 | 10.100 | 0 | 1,000,000 | 2.000 | 29,330,000 | 0.118 | 29,320,000 | 0.118 | |
| 17/04/2026 | 9.820 | 0 | 1,010,000 | 2.020 | 18,100,000 | 0.094 | 19,100,000 | 0.093 | |
| 16/04/2026 | 9.420 | 0 | 10,000 | 0.020 | 11,400,000 | 0.097 | 11,400,000 | 0.098 | |
| 15/04/2026 | 9.350 | 0 | 10,000 | 0.020 | 7,700,000 | 0.091 | 7,700,000 | 0.092 | |
| 14/04/2026 | 9.110 | 0 | 10,000 | 0.020 | 900,000 | 0.086 | 900,000 | 0.086 | |
| 13/04/2026 | 9.140 | 0 | 10,000 | 0.020 | 2,000,000 | 0.091 | 2,000,000 | 0.092 | |
| 10/04/2026 | 9.400 | 0 | 10,000 | 0.020 | 800,000 | 0.133 | 800,000 | 0.135 | |
| 09/04/2026 | 9.850 | 0 | 10,000 | 0.020 | |||||
| 08/04/2026 | 9.780 | 0 | 10,000 | 0.020 | 800,000 | 0.102 | 800,000 | 0.104 | |
| 02/04/2026 | 9.000 | 0 | 10,000 | 0.020 | 1,020,000 | 0.089 | 1,020,000 | 0.089 | |
| 01/04/2026 | 9.040 | 0 | 10,000 | 0.020 | 1,000,000 | 0.090 | 1,000,000 | 0.091 | |
| 31/03/2026 | 8.880 | 0 | 10,000 | 0.020 | |||||
| 30/03/2026 | 9.180 | 0 | 10,000 | 0.020 | 900,000 | 0.100 | 900,000 | 0.099 | |
| 27/03/2026 | 9.130 | 0 | 10,000 | 0.020 | 480,000 | 0.104 | 480,000 | 0.106 | |
| 26/03/2026 | 9.330 | 0 | 10,000 | 0.020 | 8,100,000 | 0.117 | 8,100,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
