27343 港交花旗五三沽A (認沽證)
即時 按盤價 升0.021 +0.004 (+23.529%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.017334.200140,0006,690,0009.560140,0000.017
06/11/20240.025322.000410,0006,550,0009.360145,0000.022235,0000.025
05/11/20240.023330.400355,0006,460,0009.230105,0000.024250,0000.023
04/11/20240.028314.80006,315,0009.020
01/11/20240.029311.60006,315,0009.020
31/10/20240.029310.80006,315,0009.020
30/10/20240.029309.400120,0006,315,0009.020120,0000.028
29/10/20240.026313.000185,0006,435,0009.190175,0000.02610,0000.025
28/10/20240.025313.400180,0006,600,0009.430180,0000.025
25/10/20240.026312.800645,0006,420,0009.170645,0000.026
24/10/20240.026311.600625,0007,065,00010.090625,0000.026
23/10/20240.026314.800655,0007,690,00010.990655,0000.024
22/10/20240.028311.000210,0007,035,00010.05070,0000.028135,0000.028
21/10/20240.026311.800630,0006,970,0009.960380,0000.025125,0000.024
18/10/20240.021317.000200,0007,225,00010.32010,0000.029190,0000.022
17/10/20240.030300.0001,020,0007,045,00010.060540,0000.027250,0000.027
16/10/20240.030305.400130,0007,335,00010.480130,0000.030
15/10/20240.026305.8001,260,0007,465,00010.660
14/10/20240.027322.6001,055,0007,465,00010.660130,0000.032125,0000.023
10/10/20240.030334.2001,345,0007,470,00010.670
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老