27349 比迪花旗五九沽Ａ (認沽證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.021 | 364.200 | 1,450,000 | 4,700,000 | 6.710 | 950,000 | 0.021 | 500,000 | 0.019 |
| 13/02/2025 | 0.022 | 339.000 | 2,250,000 | 5,150,000 | 7.360 | 2,250,000 | 0.020 | ||
| 12/02/2025 | 0.021 | 352.000 | 3,350,000 | 7,400,000 | 10.570 | 2,850,000 | 0.021 | ||
| 11/02/2025 | 0.025 | 327.800 | 1,350,000 | 4,550,000 | 6.500 | 1,250,000 | 0.021 | ||
| 10/02/2025 | 0.025 | 330.200 | 3,100,000 | 5,800,000 | 8.290 | 1,350,000 | 0.026 | 1,700,000 | 0.025 |
| 07/02/2025 | 0.027 | 330.000 | 2,650,000 | 5,450,000 | 7.790 | 2,650,000 | 0.027 | ||
| 06/02/2025 | 0.034 | 315.800 | 6,800,000 | 2,800,000 | 4.000 | 2,950,000 | 0.032 | 3,700,000 | 0.032 |
| 05/02/2025 | 0.047 | 283.200 | 1,500,000 | 2,050,000 | 2.930 | 900,000 | 0.049 | 600,000 | 0.048 |
| 04/02/2025 | 0.045 | 286.200 | 2,850,000 | 2,350,000 | 3.360 | 1,150,000 | 0.045 | 1,600,000 | 0.044 |
| 03/02/2025 | 0.054 | 274.600 | 2,850,000 | 1,900,000 | 2.710 | 1,450,000 | 0.060 | 1,400,000 | 0.060 |
| 28/01/2025 | 0.056 | 273.000 | 800,000 | 1,950,000 | 2.790 | 400,000 | 0.056 | 400,000 | 0.056 |
| 27/01/2025 | 0.055 | 274.800 | 0 | 1,950,000 | 2.790 | ||||
| 24/01/2025 | 0.055 | 274.400 | 1,300,000 | 1,950,000 | 2.790 | 600,000 | 0.058 | 700,000 | 0.057 |
| 23/01/2025 | 0.058 | 270.600 | 0 | 1,850,000 | 2.640 | ||||
| 22/01/2025 | 0.056 | 276.600 | 0 | 1,850,000 | 2.640 | ||||
| 21/01/2025 | 0.053 | 279.600 | 350,000 | 1,850,000 | 2.640 | 150,000 | 0.052 | 200,000 | 0.054 |
| 20/01/2025 | 0.058 | 275.000 | 4,250,000 | 1,800,000 | 2.570 | 1,950,000 | 0.055 | 2,250,000 | 0.056 |
| 17/01/2025 | 0.068 | 263.800 | 200,000 | 1,500,000 | 2.140 | 200,000 | 0.068 | ||
| 16/01/2025 | 0.073 | 261.000 | 600,000 | 1,300,000 | 1.860 | 150,000 | 0.074 | 450,000 | 0.072 |
| 15/01/2025 | 0.077 | 258.800 | 700,000 | 1,000,000 | 1.430 | 200,000 | 0.081 | 500,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
