27382 洛鉬花旗六九購Ａ (認購證)
按盤價 
0.154 +0.010 (+6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.144 | 20.140 | 36,660,000 | 2,550,000 | 3.700 | 17,400,000 | 0.150 | 17,940,000 | 0.151 |
| 11/05/2026 | 0.132 | 19.750 | 27,480,000 | 2,010,000 | 2.910 | 13,350,000 | 0.135 | 13,800,000 | 0.135 |
| 08/05/2026 | 0.145 | 20.160 | 49,440,000 | 1,560,000 | 2.260 | 24,180,000 | 0.123 | 24,300,000 | 0.122 |
| 07/05/2026 | 0.132 | 19.670 | 26,010,000 | 1,440,000 | 2.090 | 12,600,000 | 0.132 | 12,690,000 | 0.132 |
| 06/05/2026 | 0.119 | 19.170 | 32,280,000 | 1,350,000 | 1.960 | 15,840,000 | 0.097 | 16,080,000 | 0.096 |
| 05/05/2026 | 0.089 | 18.240 | 5,430,000 | 1,110,000 | 1.610 | 2,700,000 | 0.077 | 2,730,000 | 0.076 |
| 04/05/2026 | 0.084 | 17.950 | 10,110,000 | 1,080,000 | 1.570 | 4,950,000 | 0.085 | 5,160,000 | 0.085 |
| 30/04/2026 | 0.074 | 17.600 | 6,420,000 | 870,000 | 1.260 | 3,150,000 | 0.077 | 3,270,000 | 0.078 |
| 29/04/2026 | 0.096 | 18.270 | 8,340,000 | 750,000 | 1.090 | 4,260,000 | 0.084 | 4,080,000 | 0.083 |
| 28/04/2026 | 0.081 | 17.660 | 7,290,000 | 930,000 | 1.350 | 3,390,000 | 0.080 | 3,690,000 | 0.080 |
| 27/04/2026 | 0.098 | 18.250 | 17,460,000 | 630,000 | 0.910 | 8,790,000 | 0.096 | 8,250,000 | 0.098 |
| 24/04/2026 | 0.117 | 18.820 | 15,450,000 | 1,170,000 | 1.700 | 7,740,000 | 0.110 | 7,710,000 | 0.111 |
| 23/04/2026 | 0.122 | 18.760 | 23,100,000 | 1,200,000 | 1.740 | 11,550,000 | 0.124 | 11,550,000 | 0.124 |
| 22/04/2026 | 0.140 | 19.310 | 13,020,000 | 1,200,000 | 1.740 | 6,480,000 | 0.139 | 6,540,000 | 0.139 |
| 21/04/2026 | 0.141 | 19.340 | 12,660,000 | 1,140,000 | 1.650 | 6,510,000 | 0.141 | 6,120,000 | 0.141 |
| 20/04/2026 | 0.148 | 19.440 | 16,860,000 | 1,530,000 | 2.220 | 7,770,000 | 0.146 | 8,730,000 | 0.145 |
| 17/04/2026 | 0.142 | 19.330 | 15,780,000 | 570,000 | 0.830 | 7,770,000 | 0.157 | 7,980,000 | 0.158 |
| 16/04/2026 | 0.165 | 19.610 | 11,760,000 | 360,000 | 0.520 | 5,910,000 | 0.159 | 5,850,000 | 0.158 |
| 15/04/2026 | 0.154 | 19.320 | 10,920,000 | 420,000 | 0.610 | 5,520,000 | 0.169 | 5,370,000 | 0.171 |
| 14/04/2026 | 0.149 | 18.960 | 12,570,000 | 570,000 | 0.830 | 6,270,000 | 0.153 | 6,150,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
