27401 中油麥銀五三購A (認購證)
即時 按盤價 跌0.156 -0.021 (-11.864%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.1775.820588,0001,846,0004.615148,0000.171360,0000.175
06/11/20240.1765.790782,0001,634,0004.085360,0000.215422,0000.208
05/11/20240.2285.9802,314,0001,572,0003.930600,0000.2161,714,0000.223
04/11/20240.2035.89084,000458,0001.14558,0000.19924,0000.203
01/11/20240.2135.9003,940,000492,0001.2301,950,0000.2231,990,0000.222
31/10/20240.2025.840320,000452,0001.130160,0000.203160,0000.206
30/10/20240.1885.790586,000452,0001.130340,0000.193246,0000.200
29/10/20240.1895.8102,326,000546,0001.3651,108,0000.1911,218,0000.190
28/10/20240.2315.940794,000436,0001.090290,0000.209504,0000.212
25/10/20240.2706.0303,320,000222,0000.5551,660,0000.2731,660,0000.273
24/10/20240.2706.0601,850,000222,0000.555950,0000.267900,0000.262
23/10/20240.2856.0803,104,000272,0000.6801,552,0000.2771,552,0000.277
22/10/20240.2656.0401,240,000272,0000.680620,0000.278620,0000.279
21/10/20240.2706.0006,152,000272,0000.6803,076,0000.2863,076,0000.285
18/10/20240.2856.1001,446,000272,0000.680716,0000.278730,0000.277
17/10/20240.2655.9903,060,000258,0000.6453,038,0000.30522,0000.308
16/10/20240.3306.110100,0003,274,0008.18556,0000.32340,0000.324
15/10/20240.3656.2106,0003,290,0008.2256,0000.385
14/10/20240.4756.41003,296,0008.240
10/10/20240.4706.40003,296,0008.240
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老