27411 銀河韓投五五購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.250 | 29.750 | 0 | 360,000 | 0.720 | ||||
| 13/02/2025 | 0.238 | 29.200 | 220,000 | 360,000 | 0.720 | 180,000 | 0.256 | ||
| 12/02/2025 | 0.221 | 28.700 | 60,000 | 540,000 | 1.080 | 60,000 | 0.221 | ||
| 11/02/2025 | 0.207 | 28.300 | 120,000 | 480,000 | 0.960 | 120,000 | 0.213 | ||
| 10/02/2025 | 0.250 | 29.500 | 310,000 | 360,000 | 0.720 | 310,000 | 0.267 | ||
| 07/02/2025 | 0.255 | 29.650 | 160,000 | 50,000 | 0.100 | 80,000 | 0.250 | 80,000 | 0.247 |
| 06/02/2025 | 0.270 | 29.600 | 10,000 | 50,000 | 0.100 | 10,000 | 0.270 | ||
| 05/02/2025 | 0.290 | 29.900 | 0 | 40,000 | 0.080 | ||||
| 04/02/2025 | 0.330 | 31.050 | 60,000 | 40,000 | 0.080 | 60,000 | 0.330 | ||
| 03/02/2025 | 0.360 | 31.300 | 0 | 100,000 | 0.200 | ||||
| 28/01/2025 | 0.455 | 33.250 | 0 | 100,000 | 0.200 | ||||
| 27/01/2025 | 0.425 | 32.800 | 0 | 100,000 | 0.200 | ||||
| 24/01/2025 | 0.370 | 31.750 | 0 | 100,000 | 0.200 | ||||
| 23/01/2025 | 0.355 | 30.900 | 0 | 100,000 | 0.200 | ||||
| 22/01/2025 | 0.380 | 31.450 | 0 | 100,000 | 0.200 | ||||
| 21/01/2025 | 0.410 | 32.200 | 0 | 100,000 | 0.200 | ||||
| 20/01/2025 | 0.395 | 31.850 | 0 | 100,000 | 0.200 | ||||
| 17/01/2025 | 0.390 | 31.500 | 0 | 100,000 | 0.200 | ||||
| 16/01/2025 | 0.390 | 31.400 | 0 | 100,000 | 0.200 | ||||
| 15/01/2025 | 0.430 | 32.100 | 0 | 100,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
