27420 美團國君六十購Ｃ (認購證)
按盤價 
0.138 -0.003 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.141 | 92.200 | 80,000 | 13,120,000 | 13.120 | ||||
| 05/08/2026 | 0.152 | 93.050 | 0 | 13,120,000 | 13.120 | ||||
| 04/08/2026 | 0.151 | 92.700 | 10,000 | 13,120,000 | 13.120 | ||||
| 03/08/2026 | 0.165 | 93.450 | 60,000 | 13,120,000 | 13.120 | ||||
| 31/07/2026 | 0.154 | 92.500 | 7,630,000 | 13,120,000 | 13.120 | 6,080,000 | 0.154 | ||
| 30/07/2026 | 0.159 | 92.650 | 880,000 | 19,200,000 | 19.200 | 780,000 | 0.157 | ||
| 29/07/2026 | 0.159 | 92.300 | 9,805,000 | 19,980,000 | 19.980 | 7,035,000 | 0.161 | ||
| 28/07/2026 | 0.140 | 90.300 | 1,020,000 | 27,015,000 | 27.015 | ||||
| 27/07/2026 | 0.135 | 89.300 | 1,975,000 | 27,015,000 | 27.015 | 1,530,000 | 0.126 | ||
| 24/07/2026 | 0.109 | 86.700 | 870,000 | 25,485,000 | 25.485 | ||||
| 23/07/2026 | 0.116 | 87.300 | 1,465,000 | 25,485,000 | 25.485 | ||||
| 22/07/2026 | 0.085 | 83.650 | 890,000 | 25,485,000 | 25.485 | ||||
| 21/07/2026 | 0.103 | 85.200 | 635,000 | 25,485,000 | 25.485 | 230,000 | 0.109 | ||
| 20/07/2026 | 0.114 | 86.300 | 2,805,000 | 25,715,000 | 25.715 | 535,000 | 0.112 | ||
| 17/07/2026 | 0.096 | 83.650 | 3,260,000 | 25,180,000 | 25.180 | 570,000 | 0.096 | ||
| 16/07/2026 | 0.123 | 87.200 | 4,515,000 | 24,610,000 | 24.610 | 1,090,000 | 0.124 | ||
| 15/07/2026 | 0.093 | 83.400 | 6,450,000 | 25,700,000 | 25.700 | 380,000 | 0.098 | ||
| 14/07/2026 | 0.065 | 79.200 | 765,000 | 25,320,000 | 25.320 | ||||
| 13/07/2026 | 0.061 | 77.950 | 1,775,000 | 25,320,000 | 25.320 | 400,000 | 0.058 | ||
| 10/07/2026 | 0.071 | 78.700 | 1,260,000 | 24,920,000 | 24.920 | 470,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
