27454 快手摩通六甲購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.038 | 42.920 | 111,470,000 | 81,750,000 | 81.750 | 48,300,000 | 0.038 | 58,475,000 | 0.038 |
| 23/06/2026 | 0.039 | 43.220 | 284,205,000 | 71,575,000 | 71.575 | 136,845,000 | 0.044 | 142,015,000 | 0.044 |
| 22/06/2026 | 0.050 | 45.520 | 93,700,000 | 66,405,000 | 66.405 | 42,130,000 | 0.051 | 49,070,000 | 0.051 |
| 18/06/2026 | 0.060 | 47.240 | 106,775,000 | 59,465,000 | 59.465 | 50,340,000 | 0.063 | 49,925,000 | 0.063 |
| 17/06/2026 | 0.065 | 47.700 | 272,725,000 | 59,880,000 | 59.880 | 134,335,000 | 0.053 | 125,705,000 | 0.053 |
| 16/06/2026 | 0.044 | 44.440 | 189,860,000 | 68,510,000 | 68.510 | 86,600,000 | 0.046 | 100,720,000 | 0.046 |
| 15/06/2026 | 0.057 | 46.240 | 52,410,000 | 54,390,000 | 54.390 | 25,385,000 | 0.059 | 23,625,000 | 0.059 |
| 12/06/2026 | 0.055 | 45.880 | 117,265,000 | 56,150,000 | 56.150 | 57,385,000 | 0.061 | 56,325,000 | 0.061 |
| 11/06/2026 | 0.057 | 45.640 | 77,780,000 | 57,210,000 | 57.210 | 35,215,000 | 0.064 | 38,690,000 | 0.062 |
| 10/06/2026 | 0.059 | 46.020 | 205,255,000 | 53,735,000 | 53.735 | 104,150,000 | 0.057 | 98,115,000 | 0.057 |
| 09/06/2026 | 0.050 | 44.340 | 16,865,000 | 59,770,000 | 59.770 | 6,450,000 | 0.050 | 8,745,000 | 0.050 |
| 08/06/2026 | 0.047 | 44.140 | 151,785,000 | 57,475,000 | 57.475 | 72,765,000 | 0.052 | 76,400,000 | 0.053 |
| 05/06/2026 | 0.065 | 46.860 | 65,995,000 | 53,840,000 | 53.840 | 36,735,000 | 0.066 | 26,510,000 | 0.067 |
| 04/06/2026 | 0.065 | 46.940 | 89,915,000 | 64,065,000 | 64.065 | 38,295,000 | 0.064 | 46,140,000 | 0.064 |
| 03/06/2026 | 0.065 | 46.740 | 141,800,000 | 56,220,000 | 56.220 | 62,490,000 | 0.070 | 74,770,000 | 0.069 |
| 02/06/2026 | 0.083 | 48.980 | 76,880,000 | 43,940,000 | 43.940 | 38,630,000 | 0.070 | 32,200,000 | 0.068 |
| 01/06/2026 | 0.066 | 46.540 | 171,660,000 | 50,370,000 | 50.370 | 88,270,000 | 0.070 | 81,090,000 | 0.070 |
| 29/05/2026 | 0.061 | 45.540 | 197,035,000 | 57,550,000 | 57.550 | 94,710,000 | 0.066 | 98,445,000 | 0.065 |
| 28/05/2026 | 0.054 | 44.880 | 140,325,000 | 53,815,000 | 53.815 | 66,140,000 | 0.056 | 69,780,000 | 0.056 |
| 27/05/2026 | 0.059 | 45.280 | 163,745,000 | 50,175,000 | 50.175 | 78,555,000 | 0.065 | 84,060,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
