27459 洛鉬花旗六八購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.027 | 17.000 | 0 | 1,830,000 | 2.650 | ||||
| 20/08/2026 | 0.027 | 16.720 | 0 | 1,830,000 | 2.650 | ||||
| 19/08/2026 | 0.027 | 16.500 | 0 | 1,830,000 | 2.650 | ||||
| 18/08/2026 | 0.027 | 17.090 | 0 | 1,830,000 | 2.650 | ||||
| 17/08/2026 | 0.027 | 17.640 | 0 | 1,830,000 | 2.650 | ||||
| 14/08/2026 | 0.027 | 17.010 | 0 | 1,830,000 | 2.650 | ||||
| 13/08/2026 | 0.027 | 17.330 | 0 | 1,830,000 | 2.650 | ||||
| 12/08/2026 | 0.027 | 18.100 | 0 | 1,830,000 | 2.650 | ||||
| 11/08/2026 | 0.027 | 17.900 | 0 | 1,830,000 | 2.650 | ||||
| 10/08/2026 | 0.029 | 18.890 | 0 | 1,830,000 | 2.650 | ||||
| 07/08/2026 | 0.033 | 19.100 | 300,000 | 1,830,000 | 2.650 | 300,000 | 0.031 | ||
| 06/08/2026 | 0.033 | 18.810 | 285,000 | 2,130,000 | 3.090 | 207,000 | 0.038 | ||
| 05/08/2026 | 0.032 | 18.470 | 2,142,000 | 2,337,000 | 3.390 | 408,000 | 0.031 | 723,000 | 0.026 |
| 04/08/2026 | 0.011 | 17.000 | 252,000 | 2,022,000 | 2.930 | 111,000 | 0.011 | 141,000 | 0.014 |
| 03/08/2026 | 0.014 | 16.750 | 33,000 | 1,992,000 | 2.890 | 33,000 | 0.014 | ||
| 31/07/2026 | 0.014 | 16.890 | 3,054,000 | 1,959,000 | 2.840 | 2,994,000 | 0.014 | ||
| 30/07/2026 | 0.014 | 16.270 | 15,000 | 4,953,000 | 7.180 | ||||
| 29/07/2026 | 0.015 | 16.460 | 432,000 | 4,953,000 | 7.180 | 402,000 | 0.011 | ||
| 28/07/2026 | 0.016 | 16.500 | 18,000 | 5,355,000 | 7.760 | ||||
| 27/07/2026 | 0.026 | 16.840 | 252,000 | 5,355,000 | 7.760 | 252,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
