27476 中芯星展六九購A (認購證)
即時 按盤價 跌0.162 -0.008 (-4.706%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.17066.2000310,0000.443
07/08/20260.17566.9000310,0000.443
06/08/20260.16465.350122,500310,0000.443122,5000.164
05/08/20260.19268.0000432,5000.618
04/08/20260.16365.300702,500432,5000.618682,5000.146
03/08/20260.12762.20077,5001,115,0001.59377,5000.126
31/07/20260.14463.25001,192,5001.704
30/07/20260.13662.000780,0001,192,5001.704750,0000.157
29/07/20260.19467.200125,0001,942,5002.775125,0000.190
28/07/20260.22869.10002,067,5002.954
27/07/20260.24870.650125,0002,067,5002.954125,0000.232
24/07/20260.26071.35002,192,5003.132
23/07/20260.26070.75002,192,5003.132
22/07/20260.30572.90002,192,5003.132
21/07/20260.33075.50002,192,5003.132
20/07/20260.24869.750250,0002,192,5003.132250,0000.249
17/07/20260.22167.700377,5001,942,5002.7752,5000.280375,0000.221
16/07/20260.36075.20001,570,0002.243
15/07/20260.36076.30001,570,0002.243
14/07/20260.38578.35001,570,0002.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/08/2026 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康