27483 小米摩利六十購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.018 | 27.620 | 2,888,000 | 2,280,000 | 2.092 | 1,474,000 | 0.017 | 1,414,000 | 0.016 |
| 07/08/2026 | 0.017 | 27.060 | 3,384,000 | 2,340,000 | 2.147 | 1,778,000 | 0.015 | 1,466,000 | 0.015 |
| 06/08/2026 | 0.017 | 26.860 | 1,962,000 | 2,652,000 | 2.433 | 802,000 | 0.020 | 1,070,000 | 0.019 |
| 05/08/2026 | 0.021 | 27.640 | 4,918,000 | 2,384,000 | 2.187 | 2,258,000 | 0.023 | 2,660,000 | 0.022 |
| 04/08/2026 | 0.025 | 27.960 | 5,504,000 | 1,982,000 | 1.818 | 2,894,000 | 0.023 | 2,610,000 | 0.024 |
| 03/08/2026 | 0.026 | 27.960 | 6,178,000 | 2,266,000 | 2.079 | 3,396,000 | 0.023 | 2,782,000 | 0.023 |
| 31/07/2026 | 0.033 | 28.780 | 22,214,000 | 2,880,000 | 2.642 | 11,032,000 | 0.031 | 10,704,000 | 0.032 |
| 30/07/2026 | 0.053 | 31.040 | 13,720,000 | 3,208,000 | 2.943 | 5,712,000 | 0.056 | 7,266,000 | 0.056 |
| 29/07/2026 | 0.070 | 31.880 | 18,612,000 | 1,654,000 | 1.517 | 12,374,000 | 0.050 | 5,564,000 | 0.043 |
| 28/07/2026 | 0.026 | 29.260 | 4,300,000 | 8,464,000 | 7.765 | 2,684,000 | 0.026 | 1,416,000 | 0.025 |
| 27/07/2026 | 0.024 | 28.680 | 1,598,000 | 9,732,000 | 8.928 | 598,000 | 0.021 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 10,330,000 | 9.477 | ||||
| 23/07/2026 | 0.015 | 27.140 | 200,000 | 10,330,000 | 9.477 | ||||
| 22/07/2026 | 0.015 | 26.680 | 2,000,000 | 10,330,000 | 9.477 | 2,000,000 | 0.015 | ||
| 21/07/2026 | 0.020 | 27.420 | 0 | 8,330,000 | 7.642 | ||||
| 20/07/2026 | 0.021 | 27.740 | 100,000 | 8,330,000 | 7.642 | 100,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 26.880 | 1,598,000 | 8,430,000 | 7.734 | 200,000 | 0.019 | 398,000 | 0.018 |
| 16/07/2026 | 0.024 | 27.500 | 598,000 | 8,232,000 | 7.552 | 200,000 | 0.022 | ||
| 15/07/2026 | 0.015 | 25.860 | 0 | 8,432,000 | 7.736 | ||||
| 14/07/2026 | 0.016 | 26.040 | 0 | 8,432,000 | 7.736 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
